| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.386,98 |
20.09. |
-75,35 |
-1,69% |
- |
- |
4.386,98 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.503,49 |
20.09. |
-197,57 |
-1,69% |
- |
- |
11.503,49 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,110 |
20.09. / 20:15 |
-0,900 |
-1,61% |
0,000 |
0,000 |
55,110 |
56.324,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,919 |
20.09. / 16:28 |
-0,114 |
-1,42% |
0,000 |
0,000 |
7,919 |
17.150,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,712 |
20.09. / 18:06 |
+0,024 |
+0,14% |
0,000 |
0,000 |
16,712 |
11.841,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
4,530 |
20.09. / 15:19 |
-0,104 |
-2,24% |
0,000 |
0,000 |
4,530 |
11.150,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,280 |
20.09. / 17:31 |
-0,020 |
-0,06% |
0,000 |
0,000 |
36,280 |
10.448,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,190 |
20.09. / 21:39 |
+0,200 |
+0,77% |
0,000 |
0,000 |
26,190 |
9.640,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,200 |
20.09. / 21:34 |
-6,680 |
-5,53% |
0,000 |
0,000 |
114,200 |
8.560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
20.09. / 20:11 |
-1,590 |
-4,01% |
0,000 |
0,000 |
38,030 |
8.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
4,854 |
20.09. / 16:09 |
-0,091 |
-1,85% |
0,000 |
0,000 |
4,854 |
5.625,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,032 |
20.09. / 19:52 |
+0,082 |
+1,18% |
0,000 |
0,000 |
7,032 |
5.588,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
31,040 |
20.09. / 17:34 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,040 |
5.297,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,975 |
20.09. / 19:13 |
-0,420 |
-0,91% |
0,000 |
0,000 |
45,975 |
5.196,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,580 |
20.09. / 19:25 |
+0,140 |
+0,42% |
0,000 |
0,000 |
33,580 |
5.077,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,613 |
20.09. / 13:40 |
+0,029 |
+0,64% |
0,000 |
0,000 |
4,613 |
4.250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,530 |
20.09. / 17:40 |
+0,115 |
+0,86% |
0,000 |
0,000 |
13,530 |
3.840,00 |
|
|
SAP SE O.N. |
716460 |
204,900 |
20.09. / 17:49 |
+1,000 |
+0,49% |
0,000 |
0,000 |
204,900 |
3.273,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
57,290 |
20.09. / 21:08 |
-1,400 |
-2,39% |
0,000 |
0,000 |
57,290 |
3.212,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,000 |
20.09. / 18:19 |
-3,540 |
-2,09% |
0,000 |
0,000 |
166,000 |
2.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 20:15 |
+0,700 |
+0,24% |
0,000 |
0,000 |
291,800 |
2.002,00 |
|
|
UNICREDIT |
A2DJV6 |
38,275 |
20.09. / 14:08 |
+0,870 |
+2,33% |
0,000 |
0,000 |
38,275 |
1.615,00 |
|
|
LVMH EO 0,3 |
853292 |
596,100 |
20.09. / 21:44 |
-23,900 |
-3,85% |
0,000 |
0,000 |
596,100 |
1.495,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
714,300 |
20.09. / 21:44 |
-35,700 |
-4,76% |
0,000 |
0,000 |
714,300 |
1.454,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
20.09. / 15:16 |
-2,080 |
-1,22% |
0,000 |
0,000 |
169,000 |
728,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,980 |
20.09. / 14:43 |
-0,560 |
-0,97% |
0,000 |
0,000 |
56,980 |
664,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,230 |
20.09. / 15:18 |
+0,030 |
+0,05% |
0,000 |
0,000 |
62,230 |
585,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,250 |
20.09. / 17:59 |
-0,550 |
-0,50% |
0,000 |
0,000 |
110,250 |
540,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
57,760 |
20.09. / 14:11 |
+0,040 |
+0,07% |
0,000 |
0,000 |
57,760 |
407,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
20.09. / 17:38 |
-3,350 |
-1,41% |
0,000 |
0,000 |
233,650 |
373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,000 |
20.09. / 17:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
488,000 |
359,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
371,800 |
20.09. / 16:35 |
-7,250 |
-1,91% |
0,000 |
0,000 |
371,800 |
320,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
20.09. / 15:02 |
-2,100 |
-1,01% |
0,000 |
0,000 |
205,300 |
280,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,240 |
20.09. / 15:20 |
+0,080 |
+0,12% |
0,000 |
0,000 |
65,240 |
231,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,630 |
20.09. / 15:29 |
-0,295 |
-0,87% |
0,000 |
0,000 |
33,630 |
212,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,360 |
20.09. / 15:19 |
-0,880 |
-0,84% |
0,000 |
0,000 |
103,360 |
136,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,365 |
20.09. / 09:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,365 |
100,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
54,620 |
20.09. / 10:22 |
-0,100 |
-0,18% |
0,000 |
0,000 |
54,620 |
65,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.939,500 |
20.09. / 15:06 |
-60,500 |
-3,02% |
0,000 |
0,000 |
1.939,500 |
47,00 |
|
|
AIRBUS SE |
938914 |
130,660 |
20.09. / 18:30 |
-3,280 |
-2,45% |
0,000 |
0,000 |
130,660 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,800 |
20.09. / 08:25 |
-1,200 |
-0,84% |
0,000 |
0,000 |
141,800 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,920 |
20.09. / 21:39 |
-0,380 |
-0,88% |
0,000 |
0,000 |
42,920 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
20.09. / 08:18 |
+4,900 |
+2,43% |
0,000 |
0,000 |
206,900 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
20.09. / 08:25 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,245 |
20.09. / 21:39 |
-0,675 |
-3,57% |
0,000 |
0,000 |
18,245 |
0,00 |
|
