| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.574,44 |
06.06. |
+44,14 |
+0,97% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.945,05 |
06.06. |
+120,01 |
+1,01% |
- |
- |
11.825,04 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
06.06. / 18:49 |
+24,000 |
+1,10% |
0,000 |
0,000 |
2.189,000 |
14,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,000 |
06.06. / 19:51 |
+13,000 |
+1,37% |
0,000 |
0,000 |
952,000 |
955,00 |
|
|
LVMH EO 0,3 |
853292 |
763,800 |
06.06. / 21:08 |
+6,600 |
+0,87% |
0,000 |
0,000 |
757,200 |
556,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
06.06. / 21:13 |
+4,860 |
+2,81% |
0,000 |
0,000 |
172,840 |
9.864,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
06.06. / 21:27 |
+4,200 |
+0,92% |
0,000 |
0,000 |
457,100 |
670,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,150 |
06.06. / 15:54 |
+1,700 |
+0,37% |
0,000 |
0,000 |
455,450 |
205,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,600 |
06.06. / 17:41 |
+1,400 |
+0,95% |
0,000 |
0,000 |
147,200 |
2.723,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 21:31 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
2.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
06.06. / 18:08 |
+1,020 |
+1,79% |
0,000 |
0,000 |
57,100 |
532,00 |
|
|
UNICREDIT |
A2DJV6 |
36,520 |
06.06. / 18:00 |
+0,900 |
+2,53% |
0,000 |
0,000 |
35,620 |
472,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,080 |
06.06. / 19:24 |
+0,880 |
+0,68% |
0,000 |
0,000 |
130,200 |
5.054,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,560 |
06.06. / 20:35 |
+0,670 |
+1,07% |
0,000 |
0,000 |
62,890 |
1.600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
06.06. / 19:18 |
+0,520 |
+1,33% |
0,000 |
0,000 |
39,150 |
5.557,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
06.06. / 13:15 |
+0,450 |
+1,45% |
0,000 |
0,000 |
31,140 |
33,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,410 |
06.06. / 16:54 |
+0,380 |
+1,15% |
0,000 |
0,000 |
33,030 |
1.836,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,800 |
06.06. / 18:56 |
+0,360 |
+0,56% |
0,000 |
0,000 |
64,440 |
768,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,700 |
06.06. / 16:12 |
+0,300 |
+0,16% |
0,000 |
0,000 |
185,400 |
272,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,580 |
06.06. / 21:50 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
06.06. / 20:57 |
+0,180 |
+0,28% |
0,000 |
0,000 |
65,410 |
6.561,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
06.06. / 21:34 |
+0,160 |
+0,56% |
0,000 |
0,000 |
28,680 |
7.263,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,310 |
06.06. / 18:56 |
+0,150 |
+0,47% |
0,000 |
0,000 |
32,160 |
5.825,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
06.06. / 15:29 |
+0,145 |
+0,43% |
0,000 |
0,000 |
33,885 |
3.469,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
06.06. / 20:36 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,540 |
6.380,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,202 |
06.06. / 16:20 |
+0,097 |
+1,20% |
0,000 |
0,000 |
8,105 |
9.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,595 |
06.06. / 21:55 |
+0,090 |
+1,63% |
0,000 |
0,000 |
5,505 |
6.817,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
06.06. / 20:29 |
+0,068 |
+0,42% |
0,000 |
0,000 |
16,180 |
917,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
06.06. / 16:08 |
+0,050 |
+0,04% |
0,000 |
0,000 |
113,650 |
60,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
06.06. / 20:15 |
+0,020 |
+0,01% |
0,000 |
0,000 |
153,460 |
386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,457 |
06.06. / 20:32 |
+0,013 |
+0,24% |
0,000 |
0,000 |
5,444 |
11.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
06.06. / 08:01 |
+0,002 |
+0,04% |
0,000 |
0,000 |
4,685 |
800,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,120 |
06.06. / 21:45 |
-0,020 |
-0,04% |
0,000 |
0,000 |
51,140 |
1.743,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
06.06. / 16:38 |
-0,035 |
-0,28% |
0,000 |
0,000 |
12,380 |
53.102,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,790 |
06.06. / 16:23 |
-0,069 |
-1,01% |
0,000 |
0,000 |
6,859 |
4.912,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
06.06. / 15:27 |
-0,140 |
-0,21% |
0,000 |
0,000 |
66,720 |
3.250,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
06.06. / 08:42 |
-0,200 |
-0,09% |
0,000 |
0,000 |
212,800 |
40,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,005 |
06.06. / 21:50 |
-0,255 |
-1,32% |
0,000 |
0,000 |
19,260 |
170,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,560 |
06.06. / 21:46 |
-0,280 |
-0,31% |
0,000 |
0,000 |
90,840 |
830,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
06.06. / 19:14 |
-0,340 |
-0,72% |
0,000 |
0,000 |
47,195 |
10.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
06.06. / 17:20 |
-0,500 |
-4,59% |
0,000 |
0,000 |
10,900 |
16.530,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
06.06. / 15:28 |
-0,740 |
-1,38% |
0,000 |
0,000 |
53,800 |
66,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
06.06. / 17:58 |
-0,750 |
-0,33% |
0,000 |
0,000 |
229,300 |
1.612,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
06.06. / 15:53 |
-1,800 |
-0,86% |
0,000 |
0,000 |
209,300 |
404,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
06.06. / 20:00 |
-3,000 |
-1,68% |
0,000 |
0,000 |
178,440 |
989,00 |
|
