| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,30 |
05.06. |
+51,06 |
+1,14% |
- |
- |
4.530,30 |
0,00 |
|
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.825,04 |
05.06. |
+133,28 |
+1,14% |
- |
- |
11.825,04 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,000 |
05.06. / 20:44 |
+78,200 |
+8,95% |
0,000 |
0,000 |
952,000 |
655,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
05.06. / 21:04 |
+0,300 |
+2,83% |
0,000 |
0,000 |
10,900 |
4.715,00 |
|
|
LVMH EO 0,3 |
853292 |
757,200 |
05.06. / 21:42 |
+19,800 |
+2,69% |
0,000 |
0,000 |
757,200 |
748,00 |
|
|
SAP SE O.N. |
716460 |
172,840 |
05.06. / 21:28 |
+3,840 |
+2,27% |
0,000 |
0,000 |
172,840 |
2.036,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,300 |
05.06. / 20:59 |
+4,600 |
+2,05% |
0,000 |
0,000 |
229,300 |
1.727,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,200 |
05.06. / 21:29 |
+2,400 |
+1,88% |
0,000 |
0,000 |
130,200 |
9.815,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
05.06. / 19:29 |
+3,600 |
+1,75% |
0,000 |
0,000 |
209,300 |
535,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,800 |
05.06. / 21:11 |
+0,920 |
+1,74% |
0,000 |
0,000 |
53,800 |
350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
05.06. / 21:21 |
+2,920 |
+1,66% |
0,000 |
0,000 |
178,440 |
7.135,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,400 |
05.06. / 21:16 |
+2,860 |
+1,57% |
0,000 |
0,000 |
185,400 |
299,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,260 |
05.06. / 21:49 |
+0,260 |
+1,37% |
0,000 |
0,000 |
19,260 |
5.268,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,859 |
05.06. / 20:56 |
+0,092 |
+1,36% |
0,000 |
0,000 |
6,859 |
12.819,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
05.06. / 21:21 |
+5,700 |
+1,26% |
0,000 |
0,000 |
457,100 |
409,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
05.06. / 12:21 |
+27,000 |
+1,25% |
0,000 |
0,000 |
2.189,000 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
05.06. / 17:05 |
+0,420 |
+1,08% |
0,000 |
0,000 |
39,150 |
4.706,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,380 |
05.06. / 21:49 |
+0,440 |
+1,07% |
0,000 |
0,000 |
41,380 |
200,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,800 |
05.06. / 21:12 |
+2,100 |
+1,00% |
0,000 |
0,000 |
212,800 |
84,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
05.06. / 20:59 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,540 |
17.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
05.06. / 17:58 |
+2,850 |
+0,63% |
0,000 |
0,000 |
455,450 |
125,00 |
|
|
UNICREDIT |
A2DJV6 |
35,620 |
05.06. / 18:09 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,620 |
721,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
05.06. / 17:20 |
+0,065 |
+0,53% |
0,000 |
0,000 |
12,380 |
1.440,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
05.06. / 16:21 |
+0,082 |
+0,51% |
0,000 |
0,000 |
16,180 |
12.045,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,030 |
05.06. / 17:25 |
+0,150 |
+0,46% |
0,000 |
0,000 |
33,030 |
2.359,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
05.06. / 12:59 |
+0,360 |
+0,40% |
0,000 |
0,000 |
90,840 |
319,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,140 |
05.06. / 21:05 |
+0,120 |
+0,39% |
0,000 |
0,000 |
31,140 |
137,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
05.06. / 17:36 |
+0,120 |
+0,37% |
0,000 |
0,000 |
32,160 |
6.112,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
05.06. / 18:21 |
+0,170 |
+0,26% |
0,000 |
0,000 |
64,440 |
915,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,505 |
05.06. / 16:47 |
+0,014 |
+0,25% |
0,000 |
0,000 |
5,505 |
13.575,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
05.06. / 20:17 |
+0,160 |
+0,24% |
0,000 |
0,000 |
66,720 |
476,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,890 |
05.06. / 20:48 |
+0,150 |
+0,24% |
0,000 |
0,000 |
62,890 |
3.417,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,200 |
05.06. / 20:57 |
+0,300 |
+0,20% |
0,000 |
0,000 |
147,200 |
575,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
05.06. / 15:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,100 |
1.179,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
05.06. / 20:16 |
+0,200 |
+0,13% |
0,000 |
0,000 |
153,460 |
1.568,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
05.06. / 21:00 |
+0,200 |
+0,08% |
0,000 |
0,000 |
262,800 |
3.990,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,680 |
05.06. / 21:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,680 |
3.249,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,105 |
05.06. / 13:36 |
-0,003 |
-0,04% |
0,000 |
0,000 |
8,105 |
145,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,140 |
05.06. / 20:21 |
-0,060 |
-0,12% |
0,000 |
0,000 |
51,140 |
1.868,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
05.06. / 16:26 |
-0,200 |
-0,18% |
0,000 |
0,000 |
113,650 |
806,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
05.06. / 21:16 |
-0,170 |
-0,26% |
0,000 |
0,000 |
65,410 |
2.126,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
05.06. / 15:29 |
-0,180 |
-0,53% |
0,000 |
0,000 |
33,885 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
05.06. / 20:47 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,195 |
11.768,00 |
|
|
BP PLC DL-,25 |
850517 |
5,444 |
05.06. / 19:23 |
-0,052 |
-0,95% |
0,000 |
0,000 |
5,444 |
13.209,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,685 |
05.06. / 20:38 |
-0,093 |
-1,95% |
0,000 |
0,000 |
4,685 |
7.139,00 |
|