| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.568,77 |
10:00 |
+38,47 |
+0,85% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.930,26 |
10:00 |
+105,22 |
+0,89% |
- |
- |
11.825,04 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.239,000 |
2.241,000 |
2.189,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,100 |
09:55 |
+15,100 |
+1,59% |
966,000 |
966,300 |
952,000 |
246,00 |
|
|
LVMH EO 0,3 |
853292 |
762,400 |
09:17 |
+5,200 |
+0,69% |
763,800 |
764,000 |
757,200 |
71,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,600 |
08:20 |
+0,150 |
+0,03% |
458,550 |
458,650 |
455,450 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
458,100 |
458,300 |
457,100 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
09:20 |
-0,800 |
-0,30% |
262,500 |
262,600 |
262,800 |
837,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
09:44 |
+0,850 |
+0,37% |
229,950 |
230,000 |
229,300 |
382,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,100 |
212,300 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:57 |
-1,300 |
-0,62% |
208,000 |
208,200 |
209,300 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:04 |
-0,080 |
-0,04% |
186,640 |
186,720 |
185,400 |
19,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
10:00 |
+7,160 |
+4,14% |
179,620 |
179,680 |
172,840 |
3.582,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,220 |
09:59 |
+0,780 |
+0,44% |
179,280 |
179,320 |
178,440 |
6,00 |
|
|
AIRBUS SE |
938914 |
152,800 |
09:58 |
-0,660 |
-0,43% |
152,700 |
152,740 |
153,460 |
153,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
09:23 |
+0,750 |
+0,51% |
147,900 |
148,350 |
147,200 |
1.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
129,920 |
09:46 |
-0,280 |
-0,22% |
130,040 |
130,200 |
130,200 |
922,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
112,900 |
112,950 |
113,650 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
09:00 |
-0,650 |
-0,72% |
89,970 |
89,980 |
90,840 |
619,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,920 |
09:28 |
-0,800 |
-1,20% |
65,980 |
65,990 |
66,720 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:00 |
+0,390 |
+0,60% |
65,920 |
65,960 |
65,410 |
632,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,710 |
09:01 |
+0,270 |
+0,42% |
64,500 |
64,520 |
64,440 |
20,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,930 |
10:00 |
+0,040 |
+0,06% |
62,930 |
63,000 |
62,890 |
370,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
57,780 |
57,820 |
57,100 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,560 |
08:15 |
-0,240 |
-0,45% |
53,320 |
53,460 |
53,800 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,300 |
09:37 |
+0,160 |
+0,31% |
51,280 |
51,420 |
51,140 |
314,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
09:53 |
-0,045 |
-0,10% |
47,250 |
47,265 |
47,195 |
1.807,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,520 |
42,340 |
41,380 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,900 |
39,920 |
39,150 |
2.871,00 |
|
|
UNICREDIT |
A2DJV6 |
35,505 |
09:20 |
-0,115 |
-0,32% |
35,490 |
35,495 |
35,620 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
09:59 |
+0,160 |
+0,47% |
34,050 |
34,200 |
33,885 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
08:05 |
+0,370 |
+1,12% |
33,040 |
33,050 |
33,030 |
75,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,105 |
08:22 |
-0,055 |
-0,17% |
32,165 |
32,185 |
32,160 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,255 |
08:06 |
+0,115 |
+0,37% |
31,390 |
31,465 |
31,140 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,510 |
09:57 |
-0,170 |
-0,59% |
28,530 |
28,570 |
28,680 |
5.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:59 |
+0,070 |
+0,31% |
22,600 |
22,610 |
22,540 |
2.244,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,215 |
09:10 |
-0,045 |
-0,23% |
19,375 |
19,750 |
19,260 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
08:07 |
-0,072 |
-0,44% |
16,102 |
16,114 |
16,180 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:15 |
-0,020 |
-0,16% |
12,370 |
12,375 |
12,380 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
09:29 |
-0,500 |
-4,59% |
10,200 |
10,400 |
10,900 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,067 |
08:20 |
-0,038 |
-0,47% |
8,085 |
8,133 |
8,105 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,816 |
08:06 |
-0,043 |
-0,63% |
6,832 |
6,834 |
6,859 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,590 |
09:57 |
+0,085 |
+1,54% |
5,581 |
5,585 |
5,505 |
1.285,00 |
|
|
BP PLC DL-,25 |
850517 |
5,439 |
09:35 |
-0,005 |
-0,09% |
5,446 |
5,450 |
5,444 |
300,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,679 |
4,679 |
4,685 |
800,00 |
|
