| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.574,44 |
17:50 |
+44,14 |
+0,97% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.945,05 |
17:50 |
+120,01 |
+1,01% |
- |
- |
11.825,04 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
18:49 |
+24,000 |
+1,10% |
2.201,000 |
2.209,000 |
2.189,000 |
14,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,000 |
19:51 |
+13,000 |
+1,37% |
957,800 |
967,300 |
952,000 |
955,00 |
|
|
LVMH EO 0,3 |
853292 |
764,900 |
18:44 |
+7,700 |
+1,02% |
763,800 |
766,600 |
757,200 |
531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
18:06 |
+5,400 |
+1,18% |
461,900 |
462,000 |
457,100 |
669,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
20:41 |
+4,560 |
+2,64% |
177,400 |
177,740 |
172,840 |
9.857,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,150 |
15:54 |
+1,700 |
+0,37% |
455,150 |
455,750 |
455,450 |
205,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,600 |
17:41 |
+1,400 |
+0,95% |
148,050 |
148,750 |
147,200 |
2.723,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
20:29 |
+1,200 |
+0,46% |
263,900 |
264,300 |
262,800 |
2.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
18:08 |
+1,020 |
+1,79% |
57,880 |
58,460 |
57,100 |
532,00 |
|
|
UNICREDIT |
A2DJV6 |
36,520 |
18:00 |
+0,900 |
+2,53% |
36,425 |
36,510 |
35,620 |
472,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,080 |
19:24 |
+0,880 |
+0,68% |
130,620 |
131,120 |
130,200 |
5.054,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,560 |
20:35 |
+0,670 |
+1,07% |
63,600 |
63,840 |
62,890 |
1.600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
19:18 |
+0,520 |
+1,33% |
39,610 |
39,770 |
39,150 |
5.557,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,970 |
32,225 |
31,140 |
33,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,410 |
16:54 |
+0,380 |
+1,15% |
33,300 |
33,380 |
33,030 |
1.836,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,800 |
18:56 |
+0,360 |
+0,56% |
64,710 |
65,360 |
64,440 |
768,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,460 |
17:21 |
+0,320 |
+0,63% |
51,100 |
51,240 |
51,140 |
1.732,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,700 |
16:12 |
+0,300 |
+0,16% |
185,760 |
186,700 |
185,400 |
272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
20:57 |
+0,180 |
+0,28% |
65,600 |
65,690 |
65,410 |
6.561,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,480 |
41,720 |
41,380 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,310 |
18:56 |
+0,150 |
+0,47% |
31,960 |
32,310 |
32,160 |
5.825,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,030 |
34,365 |
33,885 |
3.469,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
20:36 |
+0,140 |
+0,62% |
22,610 |
22,690 |
22,540 |
6.380,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,810 |
18:59 |
+0,130 |
+0,45% |
28,660 |
28,830 |
28,680 |
7.208,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,202 |
16:20 |
+0,097 |
+1,20% |
8,104 |
8,209 |
8,105 |
9.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,585 |
18:42 |
+0,080 |
+1,45% |
5,580 |
5,593 |
5,505 |
6.217,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
20:29 |
+0,068 |
+0,42% |
16,254 |
16,294 |
16,180 |
917,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
16:08 |
+0,050 |
+0,04% |
113,600 |
114,000 |
113,650 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,870 |
17:30 |
+0,030 |
+0,03% |
90,110 |
90,560 |
90,840 |
747,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
20:15 |
+0,020 |
+0,01% |
153,200 |
153,480 |
153,460 |
386,00 |
|
|
BP PLC DL-,25 |
850517 |
5,457 |
20:32 |
+0,013 |
+0,24% |
5,445 |
5,463 |
5,444 |
11.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,725 |
4,756 |
4,685 |
800,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
16:38 |
-0,035 |
-0,28% |
12,300 |
12,360 |
12,380 |
53.102,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,790 |
16:23 |
-0,069 |
-1,01% |
6,760 |
6,808 |
6,859 |
4.912,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,135 |
17:47 |
-0,125 |
-0,65% |
19,045 |
19,365 |
19,260 |
170,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
15:27 |
-0,140 |
-0,21% |
66,710 |
66,990 |
66,720 |
3.250,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
210,100 |
211,700 |
212,800 |
40,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
19:14 |
-0,340 |
-0,72% |
46,845 |
46,970 |
47,195 |
10.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
17:20 |
-0,500 |
-4,59% |
10,100 |
10,600 |
10,900 |
16.530,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
15:28 |
-0,740 |
-1,38% |
53,200 |
53,460 |
53,800 |
66,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
17:58 |
-0,750 |
-0,33% |
228,250 |
228,950 |
229,300 |
1.612,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
15:53 |
-1,800 |
-0,86% |
207,400 |
208,200 |
209,300 |
404,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
20:00 |
-3,000 |
-1,68% |
175,200 |
175,960 |
178,440 |
989,00 |
|
