| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.570,73 |
15:47 |
+40,43 |
+0,89% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.935,38 |
15:47 |
+110,34 |
+0,93% |
- |
- |
11.825,04 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.230,000 |
2.232,000 |
2.189,000 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,800 |
15:42 |
+6,800 |
+0,71% |
0,000 |
0,000 |
952,000 |
887,00 |
|
|
LVMH EO 0,3 |
853292 |
760,700 |
15:14 |
+3,500 |
+0,46% |
764,500 |
764,600 |
757,200 |
347,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:02 |
+2,900 |
+0,63% |
461,200 |
461,300 |
457,100 |
475,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,250 |
13:13 |
+3,800 |
+0,83% |
457,850 |
457,950 |
455,450 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:11 |
+0,800 |
+0,30% |
263,800 |
263,900 |
262,800 |
2.103,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,250 |
15:14 |
+0,950 |
+0,41% |
230,100 |
230,150 |
229,300 |
1.475,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
211,500 |
211,600 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
15:20 |
-1,400 |
-0,67% |
207,700 |
207,900 |
209,300 |
366,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,640 |
14:39 |
+0,240 |
+0,13% |
185,540 |
185,620 |
185,400 |
264,00 |
|
|
SAP SE O.N. |
716460 |
178,400 |
15:18 |
+5,560 |
+3,22% |
178,700 |
178,740 |
172,840 |
8.653,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
15:42 |
-2,400 |
-1,34% |
175,940 |
175,980 |
178,440 |
536,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:24 |
+0,320 |
+0,21% |
153,140 |
153,180 |
153,460 |
257,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,700 |
13:14 |
+1,500 |
+1,02% |
148,000 |
148,400 |
147,200 |
2.550,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,000 |
15:36 |
-0,200 |
-0,15% |
130,120 |
130,280 |
130,200 |
4.140,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,600 |
113,650 |
113,650 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,100 |
15:24 |
-0,740 |
-0,81% |
90,400 |
90,430 |
90,840 |
742,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
15:27 |
-0,140 |
-0,21% |
66,820 |
66,830 |
66,720 |
3.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
15:43 |
+0,200 |
+0,31% |
65,580 |
65,610 |
65,410 |
5.276,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,520 |
14:59 |
+0,080 |
+0,12% |
64,850 |
64,880 |
64,440 |
693,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,630 |
14:45 |
-0,260 |
-0,41% |
62,930 |
62,980 |
62,890 |
1.265,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,920 |
15:28 |
+0,820 |
+1,44% |
58,100 |
58,120 |
57,100 |
462,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
15:28 |
-0,740 |
-1,38% |
53,400 |
53,540 |
53,800 |
66,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,220 |
14:41 |
+0,080 |
+0,16% |
51,460 |
51,500 |
51,140 |
1.306,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
15:27 |
-0,355 |
-0,75% |
46,985 |
46,995 |
47,195 |
9.094,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,540 |
42,360 |
41,380 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,450 |
+1,15% |
39,600 |
39,610 |
39,150 |
5.336,00 |
|
|
UNICREDIT |
A2DJV6 |
35,890 |
13:27 |
+0,270 |
+0,76% |
36,270 |
36,275 |
35,620 |
321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,070 |
34,220 |
33,885 |
3.469,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
11:40 |
+0,170 |
+0,51% |
33,320 |
33,330 |
33,030 |
756,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,215 |
15:43 |
+0,055 |
+0,17% |
32,220 |
32,240 |
32,160 |
3.283,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,755 |
31,820 |
31,140 |
33,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,470 |
14:24 |
-0,210 |
-0,73% |
28,530 |
28,540 |
28,680 |
6.152,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:31 |
+0,080 |
+0,35% |
22,680 |
22,690 |
22,540 |
5.182,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,215 |
09:10 |
-0,045 |
-0,23% |
19,040 |
19,525 |
19,260 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,296 |
14:58 |
+0,116 |
+0,72% |
16,308 |
16,320 |
16,180 |
857,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
15:20 |
-0,090 |
-0,73% |
12,325 |
12,330 |
12,380 |
53.006,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:50 |
-0,400 |
-3,67% |
10,200 |
10,400 |
10,900 |
16.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,092 |
11:02 |
-0,013 |
-0,16% |
8,146 |
8,195 |
8,105 |
360,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,760 |
14:47 |
-0,099 |
-1,44% |
6,771 |
6,772 |
6,859 |
4.012,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,566 |
12:50 |
+0,061 |
+1,11% |
5,574 |
5,578 |
5,505 |
5.237,00 |
|
|
BP PLC DL-,25 |
850517 |
5,429 |
15:14 |
-0,015 |
-0,28% |
5,437 |
5,439 |
5,444 |
7.570,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,735 |
4,736 |
4,685 |
800,00 |
|
