| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.442,35 |
15:09 |
-35,93 |
-0,80% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.595,46 |
15:09 |
-93,80 |
-0,80% |
- |
- |
11.689,26 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.144,000 |
2.145,000 |
2.206,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,200 |
15:00 |
-13,800 |
-1,53% |
889,500 |
889,800 |
904,000 |
255,00 |
|
|
LVMH EO 0,3 |
853292 |
731,600 |
14:44 |
-10,700 |
-1,44% |
730,500 |
730,900 |
742,300 |
343,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:41 |
-1,600 |
-0,35% |
457,300 |
457,400 |
458,800 |
370,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
439,050 |
439,150 |
446,900 |
63,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:34 |
-2,000 |
-0,75% |
263,600 |
263,600 |
265,500 |
1.060,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,000 |
14:26 |
-5,050 |
-2,17% |
227,050 |
227,100 |
233,050 |
345,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
211,700 |
211,900 |
215,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
202,300 |
202,500 |
208,500 |
187,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,320 |
13:54 |
-1,680 |
-0,93% |
179,000 |
179,060 |
181,000 |
346,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
15:02 |
-2,240 |
-1,26% |
175,700 |
175,740 |
177,680 |
2.044,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
14:12 |
-0,840 |
-0,48% |
175,260 |
175,280 |
176,720 |
593,00 |
|
|
AIRBUS SE |
938914 |
156,800 |
12:22 |
-1,780 |
-1,12% |
156,560 |
156,580 |
158,580 |
480,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,950 |
15:05 |
-0,600 |
-0,42% |
140,650 |
141,000 |
141,550 |
15,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,840 |
14:32 |
-0,960 |
-0,78% |
121,520 |
121,680 |
122,800 |
2.098,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,050 |
14:54 |
-1,800 |
-1,57% |
113,050 |
113,100 |
114,850 |
645,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,040 |
11:29 |
-0,820 |
-0,92% |
87,360 |
87,380 |
88,860 |
120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
13:54 |
-0,680 |
-1,00% |
66,700 |
66,720 |
67,710 |
972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
14:59 |
-1,000 |
-1,50% |
65,480 |
65,500 |
66,490 |
3.864,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,020 |
66,040 |
66,310 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,730 |
15:07 |
-1,000 |
-1,52% |
0,000 |
0,000 |
65,730 |
2.258,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,480 |
57,520 |
58,580 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,900 |
14:00 |
-0,580 |
-1,13% |
50,980 |
51,100 |
51,480 |
1.841,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
14:51 |
-0,180 |
-0,36% |
49,780 |
49,790 |
49,890 |
937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
15:08 |
-0,740 |
-1,54% |
47,400 |
47,410 |
48,140 |
5.905,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,980 |
11:36 |
-0,060 |
-0,15% |
39,980 |
40,780 |
40,040 |
130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
14:51 |
-0,620 |
-1,58% |
38,500 |
38,520 |
39,200 |
1.543,00 |
|
|
UNICREDIT |
A2DJV6 |
35,960 |
14:24 |
-0,540 |
-1,48% |
35,910 |
35,915 |
36,500 |
16.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,730 |
14:42 |
-0,775 |
-2,25% |
33,690 |
33,840 |
34,505 |
937,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,080 |
14:43 |
-0,270 |
-0,81% |
33,050 |
33,060 |
33,350 |
883,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,285 |
14:18 |
+0,565 |
+1,73% |
33,170 |
33,190 |
32,720 |
10.964,00 |
 |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
14:03 |
-0,200 |
-0,65% |
30,660 |
30,700 |
30,990 |
170,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,010 |
15:08 |
-0,090 |
-0,32% |
27,990 |
28,020 |
28,100 |
7.380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,040 |
-0,18% |
21,640 |
21,650 |
21,750 |
5.277,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,390 |
09:07 |
+0,100 |
+0,49% |
20,380 |
20,880 |
20,290 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,122 |
15:08 |
-0,172 |
-1,06% |
16,112 |
16,124 |
16,294 |
5.946,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
15:00 |
-0,145 |
-1,19% |
12,005 |
12,010 |
12,145 |
2.379,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
11:16 |
-0,400 |
-3,70% |
10,100 |
10,300 |
10,800 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,083 |
11:36 |
-0,017 |
-0,21% |
8,088 |
8,116 |
8,100 |
3.886,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
12:20 |
-0,026 |
-0,39% |
6,597 |
6,598 |
6,645 |
4.132,00 |
|
|
BP PLC DL-,25 |
850517 |
5,785 |
14:28 |
+0,041 |
+0,71% |
5,784 |
5,787 |
5,744 |
6.898,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,652 |
15:04 |
-0,061 |
-1,07% |
5,663 |
5,668 |
5,713 |
8.391,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,703 |
14:15 |
-0,050 |
-1,05% |
4,686 |
4,687 |
4,753 |
1.550,00 |
|
