| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,28 |
17:50 |
-29,96 |
-0,66% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.689,26 |
17:50 |
-73,61 |
-0,63% |
- |
- |
11.762,87 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
904,000 |
20:22 |
+19,100 |
+2,16% |
900,800 |
905,300 |
884,900 |
461,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
16:49 |
+0,510 |
+0,76% |
67,540 |
67,940 |
67,200 |
357,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,920 |
16:22 |
+0,500 |
+0,97% |
51,480 |
51,720 |
51,420 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
18:03 |
+0,200 |
+0,08% |
264,400 |
265,300 |
265,800 |
4.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
19:24 |
+0,180 |
+0,46% |
39,030 |
39,170 |
39,020 |
5.840,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,372 |
19:18 |
+0,160 |
+0,99% |
16,282 |
16,346 |
16,212 |
4.639,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:48 |
+0,135 |
+0,37% |
36,390 |
36,520 |
36,365 |
811,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,720 |
20:46 |
+0,115 |
+0,35% |
32,730 |
33,000 |
32,605 |
6.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,713 |
18:05 |
+0,112 |
+2,00% |
5,730 |
5,762 |
5,601 |
8.010,00 |
|
|
BP PLC DL-,25 |
850517 |
5,744 |
19:43 |
+0,034 |
+0,60% |
5,744 |
5,768 |
5,710 |
8.654,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
20:23 |
+0,020 |
+0,09% |
21,680 |
21,760 |
21,730 |
9.386,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
17:20 |
+0,020 |
+0,16% |
12,120 |
12,180 |
12,125 |
2.950,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,645 |
17:06 |
+0,018 |
+0,27% |
6,649 |
6,686 |
6,627 |
14.055,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
15:33 |
+0,003 |
+0,06% |
4,728 |
4,760 |
4,750 |
530,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,520 |
19:38 |
-0,020 |
-0,03% |
66,120 |
66,460 |
66,540 |
3.077,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,500 |
20:01 |
-0,040 |
-0,19% |
20,330 |
20,530 |
20,540 |
1.822,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,000 |
10,900 |
11,000 |
466,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
17:19 |
-0,200 |
-0,58% |
34,755 |
35,100 |
34,705 |
630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
16:12 |
-0,230 |
-2,76% |
8,151 |
8,264 |
8,330 |
470,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,080 |
40,320 |
41,240 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,100 |
19:41 |
-0,460 |
-1,61% |
28,100 |
28,220 |
28,560 |
2.781,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,310 |
18:11 |
-0,470 |
-0,70% |
66,160 |
66,330 |
66,780 |
1.851,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,890 |
20:43 |
-0,490 |
-0,97% |
49,670 |
49,810 |
50,380 |
4.268,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
18:53 |
-0,570 |
-1,68% |
33,290 |
33,410 |
33,920 |
5.088,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
19:33 |
-0,580 |
-1,19% |
48,005 |
48,100 |
48,720 |
6.609,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,250 |
114,650 |
115,600 |
425,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,800 |
207,600 |
209,400 |
620,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
15:35 |
-0,900 |
-1,00% |
87,600 |
88,000 |
89,760 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
65,730 |
17:21 |
-0,970 |
-1,45% |
65,230 |
65,510 |
66,700 |
1.884,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,000 |
158,440 |
159,320 |
315,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
19:20 |
-1,360 |
-2,27% |
58,320 |
58,480 |
59,940 |
354,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,800 |
20:33 |
-1,380 |
-1,11% |
122,820 |
123,680 |
124,180 |
5.968,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
18:30 |
-1,480 |
-0,83% |
176,820 |
177,700 |
179,160 |
1.297,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
16:32 |
-1,505 |
-4,63% |
31,135 |
31,225 |
32,495 |
825,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
15:47 |
-1,800 |
-0,40% |
444,200 |
445,700 |
448,700 |
500,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,000 |
17:37 |
-2,000 |
-1,09% |
180,960 |
181,960 |
183,000 |
850,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.171,000 |
2.187,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
215,600 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,550 |
16:51 |
-2,550 |
-1,77% |
140,600 |
141,300 |
144,100 |
8,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
20:36 |
-3,640 |
-2,02% |
176,760 |
177,160 |
180,360 |
2.135,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
20:08 |
-4,100 |
-0,89% |
457,800 |
458,700 |
462,900 |
474,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
19:26 |
-4,250 |
-1,79% |
232,200 |
232,900 |
237,300 |
830,00 |
|
|
LVMH EO 0,3 |
853292 |
742,300 |
20:33 |
-9,200 |
-1,22% |
741,700 |
744,700 |
751,500 |
558,00 |
|
