| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.439,85 |
29.05. |
-38,43 |
-0,86% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.588,94 |
29.05. |
-100,32 |
-0,86% |
- |
- |
11.689,26 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,750 |
29.05. / 18:53 |
+0,006 |
+0,10% |
0,000 |
0,000 |
5,744 |
20.903,00 |
|
|
UNICREDIT |
A2DJV6 |
36,010 |
29.05. / 21:19 |
-0,490 |
-1,34% |
0,000 |
0,000 |
36,500 |
16.688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
29.05. / 21:25 |
-1,100 |
-1,65% |
0,000 |
0,000 |
66,490 |
15.500,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
29.05. / 17:43 |
+0,180 |
+0,55% |
0,000 |
0,000 |
32,720 |
14.274,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,310 |
29.05. / 21:08 |
-0,830 |
-1,72% |
0,000 |
0,000 |
48,140 |
12.243,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,589 |
29.05. / 21:17 |
-0,056 |
-0,84% |
0,000 |
0,000 |
6,645 |
10.557,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,697 |
29.05. / 17:20 |
-0,016 |
-0,28% |
0,000 |
0,000 |
5,713 |
10.371,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,000 |
29.05. / 21:08 |
-1,730 |
-2,63% |
0,000 |
0,000 |
65,730 |
7.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,020 |
29.05. / 19:56 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,100 |
7.805,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
29.05. / 15:56 |
-0,168 |
-1,03% |
0,000 |
0,000 |
16,294 |
7.706,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
29.05. / 21:05 |
-0,150 |
-0,69% |
0,000 |
0,000 |
21,750 |
7.237,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,400 |
29.05. / 20:15 |
+0,600 |
+0,49% |
0,000 |
0,000 |
122,800 |
4.436,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,083 |
29.05. / 11:36 |
-0,017 |
-0,21% |
0,000 |
0,000 |
8,100 |
3.886,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
29.05. / 16:44 |
-0,175 |
-1,44% |
0,000 |
0,000 |
12,145 |
3.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
29.05. / 19:57 |
-0,730 |
-1,86% |
0,000 |
0,000 |
39,200 |
3.413,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
29.05. / 20:26 |
-2,180 |
-1,23% |
0,000 |
0,000 |
177,680 |
2.159,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,800 |
29.05. / 15:31 |
-0,680 |
-1,32% |
0,000 |
0,000 |
51,480 |
2.141,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
29.05. / 16:00 |
-0,053 |
-1,12% |
0,000 |
0,000 |
4,753 |
2.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
29.05. / 18:49 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,350 |
2.008,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
29.05. / 19:26 |
-1,700 |
-0,64% |
0,000 |
0,000 |
265,500 |
1.956,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
29.05. / 16:59 |
-5,800 |
-2,49% |
0,000 |
0,000 |
233,050 |
1.566,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,870 |
29.05. / 19:27 |
-0,840 |
-1,24% |
0,000 |
0,000 |
67,710 |
1.312,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
29.05. / 14:51 |
-0,180 |
-0,36% |
0,000 |
0,000 |
49,890 |
937,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
29.05. / 15:29 |
-0,820 |
-2,38% |
0,000 |
0,000 |
34,505 |
937,00 |
|
|
AIRBUS SE |
938914 |
156,960 |
29.05. / 19:27 |
-1,620 |
-1,02% |
0,000 |
0,000 |
158,580 |
822,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
29.05. / 16:31 |
-1,300 |
-1,13% |
0,000 |
0,000 |
114,850 |
820,00 |
|
|
LVMH EO 0,3 |
853292 |
727,500 |
29.05. / 20:11 |
-14,800 |
-1,99% |
0,000 |
0,000 |
742,300 |
780,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,880 |
29.05. / 19:13 |
-0,430 |
-0,65% |
0,000 |
0,000 |
66,310 |
740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
29.05. / 19:48 |
-0,740 |
-0,42% |
0,000 |
0,000 |
176,720 |
688,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
29.05. / 21:43 |
-1,800 |
-0,39% |
0,000 |
0,000 |
458,800 |
611,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,020 |
29.05. / 20:39 |
-0,980 |
-0,54% |
0,000 |
0,000 |
181,000 |
556,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
29.05. / 20:09 |
-0,770 |
-0,87% |
0,000 |
0,000 |
88,860 |
522,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,800 |
29.05. / 20:14 |
-9,200 |
-1,02% |
0,000 |
0,000 |
904,000 |
372,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
29.05. / 20:27 |
-4,900 |
-2,35% |
0,000 |
0,000 |
208,500 |
272,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
29.05. / 14:03 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,990 |
170,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,060 |
29.05. / 21:50 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,040 |
130,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
29.05. / 11:16 |
-0,400 |
-3,70% |
0,000 |
0,000 |
10,800 |
120,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,650 |
29.05. / 15:29 |
-0,900 |
-0,64% |
0,000 |
0,000 |
141,550 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,360 |
29.05. / 21:50 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,290 |
73,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,350 |
29.05. / 20:29 |
-6,550 |
-1,47% |
0,000 |
0,000 |
446,900 |
68,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
29.05. / 12:57 |
-3,000 |
-1,39% |
0,000 |
0,000 |
215,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.157,000 |
29.05. / 18:04 |
-49,000 |
-2,22% |
0,000 |
0,000 |
2.206,000 |
18,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
29.05. / 08:11 |
-0,420 |
-0,72% |
0,000 |
0,000 |
58,580 |
0,00 |
|
