| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.958,04 |
09:17 |
-5,16 |
-0,10% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.739,96 |
09:17 |
-7,60 |
-0,06% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.157,000 |
2.159,000 |
2.157,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.161,400 |
09:15 |
-21,600 |
-1,83% |
1.165,200 |
1.167,800 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,500 |
08:10 |
-10,300 |
-1,15% |
883,500 |
883,700 |
894,800 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
725,000 |
09:01 |
-2,500 |
-0,34% |
729,900 |
730,200 |
727,500 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:16 |
+0,700 |
+0,15% |
457,700 |
457,900 |
457,000 |
40,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
436,650 |
08:07 |
-3,700 |
-0,84% |
443,400 |
443,500 |
440,350 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,300 |
09:15 |
+1,200 |
+0,32% |
374,800 |
376,000 |
374,100 |
8,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,050 |
08:28 |
-3,250 |
-1,00% |
322,650 |
322,900 |
326,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
264,700 |
264,800 |
263,800 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:15 |
+1,500 |
+0,66% |
229,100 |
229,200 |
227,500 |
90,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,000 |
227,100 |
227,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,400 |
214,600 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
203,600 |
203,700 |
203,600 |
17,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
179,940 |
180,020 |
180,020 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
177,650 |
177,850 |
178,300 |
0,00 |
|
|
SAP SE O.N. |
716460 |
170,280 |
09:15 |
-5,700 |
-3,24% |
170,140 |
170,200 |
175,980 |
729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
09:15 |
-0,240 |
-0,14% |
175,240 |
175,280 |
175,500 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
157,440 |
157,500 |
156,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
09:06 |
-0,200 |
-0,13% |
148,050 |
148,200 |
148,400 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
135,500 |
135,550 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,400 |
09:15 |
-7,850 |
-6,47% |
113,650 |
113,750 |
121,250 |
4.566,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
113,000 |
113,050 |
113,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
91,680 |
91,740 |
92,080 |
20,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,480 |
08:20 |
-0,610 |
-0,69% |
88,080 |
88,110 |
88,090 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,800 |
80,840 |
81,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
08:07 |
-0,370 |
-0,55% |
66,820 |
66,840 |
66,870 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,000 |
08:21 |
-0,880 |
-1,34% |
65,470 |
65,510 |
65,880 |
35,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:17 |
+0,190 |
+0,29% |
65,540 |
65,570 |
65,390 |
1.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
08:01 |
-0,200 |
-0,34% |
58,480 |
58,500 |
58,500 |
25,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,620 |
57,660 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,255 |
09:16 |
-0,055 |
-0,12% |
47,275 |
47,295 |
47,310 |
128,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
43,890 |
43,900 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,180 |
38,200 |
38,470 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
09:15 |
-0,110 |
-0,30% |
36,965 |
36,990 |
37,055 |
730,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
09:10 |
+0,310 |
+0,86% |
36,315 |
36,325 |
36,010 |
150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,265 |
09:15 |
-0,420 |
-1,25% |
33,315 |
33,450 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
08:07 |
-0,220 |
-0,66% |
33,130 |
33,140 |
33,150 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,560 |
28,580 |
28,670 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,005 |
09:16 |
-0,055 |
-0,20% |
27,020 |
27,040 |
27,060 |
390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,760 |
21,780 |
21,600 |
1.091,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,090 |
08:07 |
-0,210 |
-1,03% |
20,335 |
20,345 |
20,300 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
08:00 |
-0,006 |
-0,04% |
16,100 |
16,110 |
16,126 |
619,00 |
|
|
ENI S.P.A. |
897791 |
14,360 |
08:07 |
-0,020 |
-0,14% |
14,388 |
14,394 |
14,380 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
11,930 |
12,040 |
11,970 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:40 |
-0,195 |
-1,73% |
11,100 |
11,105 |
11,295 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,734 |
08:07 |
-0,108 |
-1,10% |
9,812 |
9,816 |
9,842 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,525 |
08:07 |
-0,064 |
-0,97% |
6,582 |
6,583 |
6,589 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,692 |
4,694 |
4,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,502 |
08:07 |
-0,035 |
-0,99% |
3,533 |
3,534 |
3,537 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,464 |
08:20 |
+0,005 |
+0,14% |
3,479 |
3,481 |
3,459 |
0,00 |
|
