| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.983,67 |
17:50 |
+1,49 |
+0,03% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.800,66 |
17:50 |
+3,53 |
+0,03% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.167,000 |
2.183,000 |
2.159,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,600 |
15:29 |
-1,400 |
-0,12% |
1.165,000 |
1.209,600 |
1.196,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
868,700 |
17:37 |
-21,100 |
-2,37% |
865,700 |
870,000 |
889,800 |
347,00 |
 |
|
LVMH EO 0,3 |
853292 |
733,000 |
16:36 |
+0,800 |
+0,11% |
733,900 |
736,900 |
732,200 |
272,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:40 |
+1,400 |
+0,31% |
457,300 |
458,300 |
456,100 |
473,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,250 |
16:49 |
+0,950 |
+0,21% |
450,950 |
452,450 |
447,300 |
123,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,200 |
15:29 |
-0,700 |
-0,19% |
375,600 |
378,300 |
375,900 |
11,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
318,000 |
16:55 |
-3,000 |
-0,93% |
315,000 |
318,000 |
321,000 |
142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
17:41 |
+2,700 |
+1,02% |
267,500 |
268,000 |
265,300 |
1.575,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:32 |
+1,100 |
+0,48% |
231,100 |
231,600 |
229,200 |
210,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
17:04 |
-2,100 |
-0,92% |
226,700 |
227,400 |
228,250 |
414,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
15:57 |
+3,700 |
+1,75% |
213,300 |
214,900 |
211,600 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:20 |
±0,000 |
±0,00% |
204,900 |
205,700 |
204,900 |
195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,350 |
183,300 |
179,250 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,440 |
16:00 |
+0,040 |
+0,02% |
179,860 |
180,860 |
180,400 |
572,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18:12 |
-0,540 |
-0,31% |
175,280 |
176,120 |
176,060 |
1.182,00 |
|
|
SAP SE O.N. |
716460 |
166,300 |
17:58 |
-0,220 |
-0,13% |
165,820 |
166,120 |
166,520 |
1.765,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,520 |
156,020 |
159,220 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,200 |
14:12 |
-0,950 |
-0,65% |
145,700 |
146,450 |
147,150 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
136,750 |
137,000 |
136,800 |
43,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:55 |
+0,400 |
+0,35% |
114,800 |
115,000 |
114,900 |
8.230,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,600 |
16:00 |
+0,050 |
+0,04% |
114,200 |
114,600 |
114,550 |
640,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
17:37 |
+0,580 |
+0,62% |
93,000 |
93,300 |
92,800 |
955,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,000 |
14:01 |
+1,000 |
+1,14% |
89,760 |
89,940 |
88,000 |
535,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,320 |
80,720 |
80,540 |
365,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,560 |
16:39 |
-0,240 |
-0,35% |
67,430 |
67,830 |
67,800 |
590,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,540 |
15:44 |
+1,420 |
+2,18% |
67,010 |
67,180 |
65,120 |
880,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
17:50 |
+0,450 |
+0,68% |
66,200 |
66,540 |
65,810 |
2.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
13:00 |
+0,900 |
+1,54% |
59,000 |
59,120 |
58,300 |
350,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
15:44 |
+0,060 |
+0,10% |
57,540 |
57,700 |
57,400 |
11,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
17:28 |
+0,135 |
+0,28% |
48,160 |
48,340 |
48,125 |
1.477,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,350 |
43,770 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:55 |
+0,120 |
+0,31% |
38,540 |
38,710 |
38,470 |
1.210,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
17:57 |
-0,325 |
-0,87% |
36,635 |
36,815 |
37,220 |
6.315,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,315 |
36,395 |
36,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
33,175 |
33,505 |
33,905 |
520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,170 |
15:31 |
+0,020 |
+0,06% |
32,970 |
33,090 |
33,150 |
1.680,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,460 |
28,620 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
16:31 |
+0,030 |
+0,11% |
27,985 |
28,200 |
28,060 |
1.842,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:47 |
+0,210 |
+0,95% |
22,250 |
22,330 |
22,040 |
7.080,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
10:50 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,550 |
105,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,426 |
15:17 |
+0,096 |
+0,59% |
16,310 |
16,374 |
16,330 |
1.470,00 |
|
|
ENI S.P.A. |
897791 |
14,472 |
11:01 |
+0,112 |
+0,78% |
14,492 |
14,570 |
14,360 |
80,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:40 |
-0,020 |
-0,17% |
12,070 |
12,130 |
12,045 |
300,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,240 |
11,350 |
11,210 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,980 |
15:12 |
+0,038 |
+0,38% |
9,912 |
9,954 |
9,942 |
6.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,594 |
12:27 |
-0,024 |
-0,36% |
6,626 |
6,661 |
6,618 |
5.100,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,810 |
4,829 |
4,662 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,635 |
12:46 |
+0,058 |
+1,64% |
3,589 |
3,627 |
3,577 |
2.670,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,564 |
16:03 |
+0,020 |
+0,58% |
3,583 |
3,608 |
3,543 |
7.885,00 |
|
