| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.969,09 |
10:38 |
+5,89 |
+0,12% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.766,14 |
10:38 |
+18,58 |
+0,16% |
- |
- |
11.747,56 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
10:36 |
-6,050 |
-4,99% |
115,000 |
115,050 |
121,250 |
7.064,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:35 |
+0,007 |
+0,11% |
6,596 |
6,597 |
6,589 |
3.300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
10:24 |
-0,010 |
-0,03% |
37,060 |
37,075 |
37,055 |
1.780,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:16 |
+0,110 |
+0,23% |
47,425 |
47,435 |
47,310 |
1.391,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:26 |
+0,430 |
+0,66% |
65,830 |
65,860 |
65,390 |
1.276,00 |
|
|
SAP SE O.N. |
716460 |
171,020 |
10:32 |
-4,960 |
-2,82% |
170,960 |
171,000 |
175,980 |
1.146,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,240 |
10:37 |
+0,180 |
+0,67% |
27,270 |
27,280 |
27,060 |
1.127,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,810 |
21,820 |
21,600 |
1.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,577 |
10:02 |
+0,040 |
+1,13% |
3,574 |
3,575 |
3,537 |
1.000,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
09:28 |
+0,440 |
+1,22% |
36,330 |
36,340 |
36,010 |
750,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
08:00 |
-0,006 |
-0,04% |
16,290 |
16,300 |
16,126 |
619,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
10:16 |
+0,030 |
+0,08% |
38,410 |
38,430 |
38,470 |
340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
10:35 |
+0,300 |
+0,33% |
92,380 |
92,440 |
92,080 |
241,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
10:34 |
+0,600 |
+0,26% |
228,400 |
228,500 |
227,500 |
140,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
10:03 |
-0,200 |
-0,13% |
147,900 |
148,000 |
148,400 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
136,150 |
136,200 |
136,200 |
60,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,800 |
10:10 |
-0,300 |
-0,08% |
374,200 |
375,300 |
374,100 |
48,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
10:32 |
±0,000 |
±0,00% |
457,300 |
457,400 |
457,000 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,000 |
08:21 |
-0,880 |
-1,34% |
65,330 |
65,350 |
65,880 |
35,00 |
|
|
LVMH EO 0,3 |
853292 |
726,300 |
10:28 |
-1,200 |
-0,16% |
727,400 |
727,600 |
727,500 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,200 |
322,400 |
326,300 |
35,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
10:20 |
+2,250 |
+0,51% |
442,300 |
442,450 |
440,350 |
30,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,800 |
09:59 |
-11,000 |
-1,23% |
883,000 |
883,200 |
894,800 |
28,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
08:01 |
-0,200 |
-0,34% |
58,780 |
58,800 |
58,500 |
25,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,500 |
10:16 |
+0,200 |
+0,99% |
20,550 |
20,555 |
20,300 |
20,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
204,400 |
204,600 |
203,600 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
10:27 |
+1,400 |
+0,53% |
265,000 |
265,100 |
263,800 |
12,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
10:32 |
+0,120 |
+0,07% |
175,600 |
175,640 |
175,500 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
179,420 |
179,520 |
180,020 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
08:07 |
-0,220 |
-0,66% |
33,200 |
33,210 |
33,150 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
114,000 |
114,050 |
113,550 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,850 |
227,900 |
227,250 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,734 |
08:07 |
-0,108 |
-1,10% |
9,862 |
9,866 |
9,842 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,740 |
4,741 |
4,700 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
08:07 |
-0,370 |
-0,55% |
66,850 |
66,870 |
66,870 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,620 |
80,640 |
81,140 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,450 |
178,600 |
178,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
159,140 |
159,180 |
156,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,360 |
08:07 |
-0,020 |
-0,14% |
14,384 |
14,388 |
14,380 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,464 |
08:20 |
+0,005 |
+0,14% |
3,511 |
3,512 |
3,459 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,480 |
08:20 |
-0,610 |
-0,69% |
88,120 |
88,140 |
88,090 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
12,045 |
12,050 |
11,970 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.158,000 |
2.159,000 |
2.157,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,400 |
214,500 |
212,600 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,080 |
44,090 |
43,580 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,520 |
28,530 |
28,670 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,840 |
57,880 |
58,160 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.176,600 |
1.179,600 |
1.183,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:40 |
-0,195 |
-1,73% |
11,140 |
11,250 |
11,295 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,410 |
33,550 |
33,685 |
0,00 |
|
