| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,40 |
17:08 |
-63,95 |
-1,27% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.755,11 |
17:08 |
-151,37 |
-1,27% |
- |
- |
11.906,48 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
15:34 |
-56,000 |
-2,54% |
2.149,000 |
2.150,000 |
2.206,000 |
14,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
15:51 |
-55,000 |
-4,44% |
1.177,200 |
1.180,000 |
1.238,000 |
46,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
887,700 |
17:04 |
-16,300 |
-1,80% |
885,800 |
886,100 |
904,000 |
365,00 |
|
|
LVMH EO 0,3 |
853292 |
732,600 |
16:50 |
-9,700 |
-1,31% |
730,000 |
730,100 |
742,300 |
552,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:43 |
-1,500 |
-0,33% |
457,600 |
457,800 |
458,800 |
537,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
440,000 |
440,050 |
446,900 |
63,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,100 |
15:29 |
-4,000 |
-1,06% |
375,200 |
375,200 |
378,100 |
30,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,350 |
15:05 |
-8,700 |
-2,62% |
323,550 |
323,700 |
332,050 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:54 |
-2,300 |
-0,87% |
263,100 |
263,100 |
265,500 |
1.908,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
227,250 |
227,300 |
233,050 |
1.566,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:19 |
+3,100 |
+1,40% |
227,200 |
227,300 |
221,900 |
114,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
213,100 |
213,200 |
215,600 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
203,300 |
203,500 |
208,500 |
247,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,300 |
15:48 |
-1,700 |
-0,94% |
179,060 |
179,120 |
181,000 |
546,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
178,150 |
178,300 |
178,550 |
193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
17:00 |
-1,340 |
-0,75% |
176,200 |
176,220 |
177,680 |
2.144,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
17:00 |
-0,400 |
-0,23% |
176,000 |
176,040 |
176,720 |
637,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
15:54 |
-0,960 |
-0,61% |
157,060 |
157,080 |
158,580 |
645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,650 |
148,750 |
151,000 |
110,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,000 |
16:29 |
-3,500 |
-2,51% |
135,950 |
136,000 |
139,500 |
1,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:06 |
-2,550 |
-2,06% |
121,050 |
121,100 |
123,600 |
2.802,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,200 |
113,250 |
114,850 |
820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:02 |
-1,840 |
-1,96% |
92,040 |
92,080 |
93,820 |
558,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,500 |
15:58 |
-1,360 |
-1,53% |
87,490 |
87,510 |
88,860 |
520,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,040 |
13:57 |
-0,660 |
-0,81% |
81,000 |
81,020 |
81,700 |
1.039,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
13:54 |
-0,680 |
-1,00% |
66,890 |
66,900 |
67,710 |
972,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
65,620 |
65,650 |
66,310 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
16:56 |
-0,840 |
-1,26% |
65,540 |
65,570 |
66,490 |
14.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,620 |
14:58 |
-0,140 |
-0,24% |
58,440 |
58,460 |
58,760 |
20,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,580 |
57,620 |
58,580 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
16:47 |
-0,795 |
-1,65% |
47,265 |
47,270 |
48,140 |
12.108,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,590 |
43,600 |
44,490 |
139,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
16:33 |
-0,720 |
-1,84% |
38,430 |
38,450 |
39,200 |
3.353,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
17:06 |
-1,140 |
-2,99% |
37,040 |
37,050 |
38,140 |
10.290,00 |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:55 |
-0,595 |
-1,63% |
36,040 |
36,050 |
36,500 |
16.628,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,790 |
33,940 |
34,505 |
937,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
16:33 |
-0,330 |
-0,99% |
33,040 |
33,050 |
33,350 |
1.883,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,600 |
28,620 |
28,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
17:08 |
-0,770 |
-2,77% |
27,045 |
27,050 |
27,835 |
1.475,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
21,630 |
21,640 |
21,750 |
5.637,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
15:30 |
-0,495 |
-2,39% |
20,315 |
20,325 |
20,695 |
2.710,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
15:56 |
-0,168 |
-1,03% |
16,138 |
16,148 |
16,294 |
7.706,00 |
|
|
ENI S.P.A. |
897791 |
14,422 |
17:00 |
-0,186 |
-1,27% |
14,404 |
14,406 |
14,608 |
935,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
16:44 |
-0,175 |
-1,44% |
11,950 |
11,955 |
12,145 |
3.614,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,130 |
11,185 |
11,220 |
1.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,842 |
12:37 |
-0,048 |
-0,49% |
9,780 |
9,784 |
9,890 |
100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,573 |
16:32 |
-0,072 |
-1,08% |
6,570 |
6,572 |
6,645 |
7.332,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
16:00 |
-0,053 |
-1,12% |
4,692 |
4,693 |
4,753 |
2.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,531 |
14:16 |
-0,021 |
-0,59% |
3,532 |
3,532 |
3,552 |
2.105,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,477 |
15:43 |
-0,091 |
-2,56% |
3,480 |
3,481 |
3,569 |
4.717,00 |
|
