| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.982,18 |
30.05. |
+18,98 |
+0,38% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.797,13 |
30.05. |
+49,57 |
+0,42% |
- |
- |
11.747,56 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
30.05. / 11:03 |
+2,260 |
+1,44% |
0,000 |
0,000 |
156,960 |
43,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,618 |
30.05. / 14:41 |
+0,029 |
+0,44% |
0,000 |
0,000 |
6,589 |
6.200,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
30.05. / 08:12 |
-1,000 |
-0,47% |
0,000 |
0,000 |
212,600 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
30.05. / 14:48 |
-0,090 |
-0,10% |
0,000 |
0,000 |
88,090 |
1.553,00 |
|
|
ENI S.P.A. |
897791 |
14,360 |
30.05. / 08:07 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
30.05. / 19:25 |
+0,930 |
+1,39% |
0,000 |
0,000 |
66,870 |
1.081,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
30.05. / 12:08 |
+2,000 |
+0,09% |
0,000 |
0,000 |
2.157,000 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,942 |
30.05. / 18:13 |
+0,100 |
+1,02% |
0,000 |
0,000 |
9,842 |
7.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,540 |
30.05. / 14:26 |
-0,600 |
-0,74% |
0,000 |
0,000 |
81,140 |
460,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
30.05. / 13:12 |
+0,084 |
+2,44% |
0,000 |
0,000 |
3,459 |
399,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
30.05. / 16:43 |
+1,000 |
+0,88% |
0,000 |
0,000 |
113,550 |
262,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
30.05. / 19:24 |
+1,300 |
+0,64% |
0,000 |
0,000 |
203,600 |
171,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
30.05. / 16:23 |
+1,000 |
+0,44% |
0,000 |
0,000 |
227,250 |
38,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
30.05. / 08:07 |
-0,038 |
-0,81% |
0,000 |
0,000 |
4,700 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
30.05. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,150 |
2.150,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,300 |
30.05. / 19:13 |
+6,950 |
+1,58% |
0,000 |
0,000 |
440,350 |
59,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
30.05. / 13:54 |
+0,600 |
+0,44% |
0,000 |
0,000 |
136,200 |
93,00 |
|
|
LVMH EO 0,3 |
853292 |
732,200 |
30.05. / 19:59 |
+4,700 |
+0,65% |
0,000 |
0,000 |
727,500 |
360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,000 |
30.05. / 17:11 |
-5,300 |
-1,62% |
0,000 |
0,000 |
326,300 |
38,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
30.05. / 08:01 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,500 |
25,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,120 |
30.05. / 14:24 |
-0,760 |
-1,15% |
0,000 |
0,000 |
65,880 |
2.363,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
30.05. / 10:02 |
+0,040 |
+1,13% |
0,000 |
0,000 |
3,537 |
1.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
30.05. / 16:29 |
+0,380 |
+0,21% |
0,000 |
0,000 |
180,020 |
4,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
30.05. / 15:08 |
-0,900 |
-0,20% |
0,000 |
0,000 |
457,000 |
84,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
30.05. / 18:57 |
+1,500 |
+0,57% |
0,000 |
0,000 |
263,800 |
673,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
30.05. / 19:40 |
-6,350 |
-5,24% |
0,000 |
0,000 |
121,250 |
9.698,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
30.05. / 17:21 |
+0,560 |
+0,32% |
0,000 |
0,000 |
175,500 |
210,00 |
|
|
SAP SE O.N. |
716460 |
166,520 |
30.05. / 19:58 |
-9,460 |
-5,38% |
0,000 |
0,000 |
175,980 |
5.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
30.05. / 18:19 |
+0,420 |
+0,64% |
0,000 |
0,000 |
65,390 |
2.100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
30.05. / 19:58 |
+0,165 |
+0,45% |
0,000 |
0,000 |
37,055 |
2.987,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
30.05. / 16:08 |
+0,950 |
+0,53% |
0,000 |
0,000 |
178,300 |
20,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
30.05. / 19:52 |
+0,440 |
+2,04% |
0,000 |
0,000 |
21,600 |
4.859,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
30.05. / 19:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,470 |
766,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
30.05. / 19:01 |
+0,720 |
+0,78% |
0,000 |
0,000 |
92,080 |
511,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
30.05. / 19:48 |
+1,000 |
+3,70% |
0,000 |
0,000 |
27,060 |
10.996,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
30.05. / 19:40 |
+0,815 |
+1,72% |
0,000 |
0,000 |
47,310 |
2.691,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,550 |
30.05. / 15:30 |
+0,250 |
+1,23% |
0,000 |
0,000 |
20,300 |
1.261,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
30.05. / 15:53 |
+0,220 |
+0,65% |
0,000 |
0,000 |
33,685 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
30.05. / 10:57 |
-0,085 |
-0,75% |
0,000 |
0,000 |
11,295 |
240,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
30.05. / 15:29 |
+13,000 |
+1,10% |
0,000 |
0,000 |
1.183,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
30.05. / 17:13 |
+0,290 |
+0,81% |
0,000 |
0,000 |
36,010 |
850,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
30.05. / 08:12 |
-0,760 |
-1,31% |
0,000 |
0,000 |
58,160 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
30.05. / 14:15 |
+0,204 |
+1,26% |
0,000 |
0,000 |
16,126 |
3.219,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
30.05. / 11:35 |
-0,150 |
-0,52% |
0,000 |
0,000 |
28,670 |
1.750,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,900 |
30.05. / 15:29 |
+1,800 |
+0,48% |
0,000 |
0,000 |
374,100 |
55,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,800 |
30.05. / 19:17 |
-5,000 |
-0,56% |
0,000 |
0,000 |
894,800 |
96,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
30.05. / 12:45 |
+1,700 |
+0,75% |
0,000 |
0,000 |
227,500 |
154,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
30.05. / 08:40 |
-0,210 |
-0,48% |
0,000 |
0,000 |
43,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,045 |
30.05. / 14:57 |
+0,055 |
+0,46% |
0,000 |
0,000 |
11,970 |
145,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,150 |
30.05. / 19:34 |
-1,250 |
-0,84% |
0,000 |
0,000 |
148,400 |
134,00 |
|
