| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.971,77 |
11:02 |
+8,57 |
+0,17% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.772,48 |
11:02 |
+24,92 |
+0,21% |
- |
- |
11.747,56 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:01 |
+2,260 |
+1,44% |
159,220 |
159,260 |
156,960 |
40,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
09:28 |
+0,440 |
+1,22% |
36,345 |
36,355 |
36,010 |
750,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,316 |
11:00 |
+0,190 |
+1,18% |
16,316 |
16,328 |
16,126 |
819,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
10:02 |
+0,040 |
+1,13% |
3,576 |
3,577 |
3,537 |
1.000,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,500 |
10:16 |
+0,200 |
+0,99% |
20,520 |
20,525 |
20,300 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
10:54 |
+0,240 |
+0,89% |
27,400 |
27,410 |
27,060 |
1.227,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:26 |
+0,430 |
+0,66% |
65,780 |
65,800 |
65,390 |
1.276,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
10:20 |
+2,250 |
+0,51% |
441,850 |
441,950 |
440,350 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:45 |
+1,300 |
+0,49% |
265,100 |
265,200 |
263,800 |
22,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,840 |
21,850 |
21,600 |
1.091,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
10:35 |
+0,300 |
+0,33% |
92,500 |
92,540 |
92,080 |
241,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
10:34 |
+0,600 |
+0,26% |
228,800 |
228,900 |
227,500 |
140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:16 |
+0,110 |
+0,23% |
47,480 |
47,490 |
47,310 |
1.391,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
136,200 |
136,250 |
136,200 |
60,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,464 |
08:20 |
+0,005 |
+0,14% |
3,527 |
3,528 |
3,459 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:35 |
+0,007 |
+0,11% |
6,600 |
6,602 |
6,589 |
3.300,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
10:52 |
+0,400 |
+0,09% |
457,200 |
457,400 |
457,000 |
56,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
10:16 |
+0,030 |
+0,08% |
38,470 |
38,490 |
38,470 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
10:32 |
+0,120 |
+0,07% |
175,600 |
175,620 |
175,500 |
1,00 |
|
|
LVMH EO 0,3 |
853292 |
727,400 |
11:01 |
-0,100 |
-0,01% |
727,300 |
727,500 |
727,500 |
40,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
10:24 |
-0,010 |
-0,03% |
37,060 |
37,070 |
37,055 |
1.780,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,800 |
10:10 |
-0,300 |
-0,08% |
373,500 |
374,600 |
374,100 |
48,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
10:03 |
-0,200 |
-0,13% |
147,500 |
147,650 |
148,400 |
60,00 |
 |
|
ENI S.P.A. |
897791 |
14,360 |
08:07 |
-0,020 |
-0,14% |
14,388 |
14,392 |
14,380 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
204,100 |
204,300 |
203,600 |
17,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,510 |
28,540 |
28,670 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
228,050 |
228,100 |
227,250 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
08:01 |
-0,200 |
-0,34% |
58,720 |
58,740 |
58,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,800 |
215,000 |
212,600 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,110 |
44,120 |
43,580 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
08:07 |
-0,370 |
-0,55% |
66,910 |
66,930 |
66,870 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
12,065 |
12,070 |
11,970 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
10:50 |
-0,420 |
-0,64% |
65,410 |
65,440 |
65,880 |
338,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
08:07 |
-0,220 |
-0,66% |
33,180 |
33,190 |
33,150 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,480 |
08:20 |
-0,610 |
-0,69% |
88,140 |
88,150 |
88,090 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,215 |
11,220 |
11,295 |
240,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,250 |
178,400 |
178,300 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,754 |
4,754 |
4,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.158,000 |
2.159,000 |
2.157,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
114,300 |
114,400 |
113,550 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,460 |
33,605 |
33,685 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
179,420 |
179,520 |
180,020 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,620 |
80,640 |
81,140 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.181,400 |
1.184,400 |
1.183,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,000 |
322,200 |
326,300 |
35,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,734 |
08:07 |
-0,108 |
-1,10% |
9,884 |
9,888 |
9,842 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,700 |
10:39 |
-11,100 |
-1,24% |
883,100 |
883,400 |
894,800 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,020 |
58,040 |
58,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,020 |
10:32 |
-4,960 |
-2,82% |
171,060 |
171,100 |
175,980 |
1.146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
10:47 |
-6,300 |
-5,20% |
114,850 |
114,950 |
121,250 |
7.724,00 |
|
