| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,20 |
17:50 |
-67,15 |
-1,33% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.747,56 |
17:50 |
-158,92 |
-1,33% |
- |
- |
11.906,48 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.157,000 |
18:04 |
-49,000 |
-2,22% |
2.141,000 |
2.157,000 |
2.206,000 |
18,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
15:51 |
-55,000 |
-4,44% |
1.160,000 |
1.190,000 |
1.238,000 |
46,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,100 |
17:16 |
-17,900 |
-1,98% |
886,300 |
890,800 |
904,000 |
367,00 |
|
|
LVMH EO 0,3 |
853292 |
721,700 |
17:41 |
-20,600 |
-2,78% |
722,900 |
725,900 |
742,300 |
763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:43 |
-1,500 |
-0,33% |
457,100 |
458,400 |
458,800 |
537,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,300 |
17:46 |
-5,600 |
-1,25% |
439,650 |
441,150 |
446,900 |
64,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,100 |
15:29 |
-4,000 |
-1,06% |
374,200 |
376,800 |
378,100 |
30,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,550 |
17:56 |
-6,500 |
-1,96% |
325,100 |
326,100 |
332,050 |
44,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:12 |
-2,300 |
-0,87% |
263,800 |
264,000 |
265,500 |
1.923,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
17:54 |
+5,700 |
+2,57% |
227,500 |
227,900 |
221,900 |
214,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
227,050 |
227,750 |
233,050 |
1.566,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
211,800 |
213,400 |
215,600 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
202,800 |
203,600 |
208,500 |
247,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,300 |
15:48 |
-1,700 |
-0,94% |
178,880 |
179,880 |
181,000 |
546,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
177,450 |
178,400 |
178,550 |
193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
17:00 |
-1,340 |
-0,75% |
175,400 |
176,240 |
177,680 |
2.144,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:25 |
-0,540 |
-0,31% |
175,700 |
176,180 |
176,720 |
638,00 |
|
|
AIRBUS SE |
938914 |
157,060 |
17:49 |
-1,520 |
-0,96% |
156,740 |
157,240 |
158,580 |
730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,000 |
148,750 |
151,000 |
110,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,200 |
18:02 |
-3,300 |
-2,37% |
135,900 |
136,500 |
139,500 |
57,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
18:02 |
-2,750 |
-2,22% |
120,850 |
121,150 |
123,600 |
10.027,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,000 |
113,400 |
114,850 |
820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:02 |
-1,840 |
-1,96% |
91,700 |
92,000 |
93,820 |
558,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,500 |
15:58 |
-1,360 |
-1,53% |
88,030 |
88,200 |
88,860 |
520,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,040 |
13:57 |
-0,660 |
-0,81% |
80,620 |
81,000 |
81,700 |
1.039,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,760 |
17:40 |
-0,950 |
-1,40% |
66,750 |
67,150 |
67,710 |
1.152,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,500 |
17:30 |
-0,810 |
-1,22% |
65,560 |
65,730 |
66,310 |
500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
18:02 |
-1,160 |
-1,74% |
65,330 |
65,660 |
66,490 |
14.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,620 |
14:58 |
-0,140 |
-0,24% |
58,460 |
58,540 |
58,760 |
20,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,500 |
57,660 |
58,580 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
17:41 |
-0,945 |
-1,96% |
47,155 |
47,265 |
48,140 |
12.228,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,370 |
43,790 |
44,490 |
139,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:11 |
-0,800 |
-2,04% |
38,420 |
38,590 |
39,200 |
3.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
17:20 |
-1,140 |
-2,99% |
37,025 |
37,140 |
38,140 |
10.349,00 |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:55 |
-0,595 |
-1,63% |
35,945 |
36,075 |
36,500 |
16.628,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,670 |
34,000 |
34,505 |
937,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
16:33 |
-0,330 |
-0,99% |
32,980 |
33,100 |
33,350 |
1.883,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,530 |
28,690 |
28,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
17:59 |
-0,775 |
-2,78% |
27,005 |
27,050 |
27,835 |
2.652,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
21,610 |
21,680 |
21,750 |
5.637,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
17:38 |
-0,325 |
-1,57% |
20,250 |
20,355 |
20,695 |
2.730,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
15:56 |
-0,168 |
-1,03% |
16,076 |
16,138 |
16,294 |
7.706,00 |
|
|
ENI S.P.A. |
897791 |
14,422 |
17:00 |
-0,186 |
-1,27% |
14,350 |
14,406 |
14,608 |
935,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
16:44 |
-0,175 |
-1,44% |
11,900 |
11,950 |
12,145 |
3.614,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,100 |
11,210 |
11,220 |
1.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,842 |
12:37 |
-0,048 |
-0,49% |
9,766 |
9,808 |
9,890 |
100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
17:13 |
-0,077 |
-1,16% |
6,553 |
6,597 |
6,645 |
8.832,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
16:00 |
-0,053 |
-1,12% |
4,686 |
4,716 |
4,753 |
2.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,537 |
17:39 |
-0,015 |
-0,42% |
3,509 |
3,546 |
3,552 |
6.525,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
17:53 |
-0,110 |
-3,08% |
3,467 |
3,492 |
3,569 |
5.117,00 |
|
