| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.993,28 |
12:21 |
+28,19 |
+0,57% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.826,07 |
12:21 |
+66,77 |
+0,57% |
- |
- |
11.759,30 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,000 |
12:15 |
+5,250 |
+2,33% |
230,950 |
231,000 |
225,750 |
570,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
10:49 |
+0,274 |
+1,73% |
16,036 |
16,058 |
15,824 |
4.900,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,570 |
11:18 |
+1,040 |
+1,72% |
61,580 |
61,600 |
60,530 |
1.554,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
12:19 |
+0,465 |
+1,71% |
27,630 |
27,645 |
27,165 |
5.385,00 |
|
|
UNICREDIT |
A2DJV6 |
35,395 |
11:11 |
+0,505 |
+1,45% |
35,395 |
35,400 |
34,890 |
2.040,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
12:06 |
+6,100 |
+1,33% |
466,000 |
466,200 |
459,500 |
150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
12:14 |
+3,100 |
+1,21% |
258,700 |
258,800 |
255,700 |
551,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,005 |
09:59 |
+0,405 |
+1,21% |
34,070 |
34,220 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,920 |
12:08 |
+1,900 |
+1,10% |
174,360 |
174,400 |
172,020 |
650,00 |
|
|
SAP SE O.N. |
716460 |
177,240 |
12:15 |
+1,740 |
+0,99% |
177,340 |
177,380 |
175,500 |
702,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
08:20 |
+0,460 |
+0,78% |
59,740 |
59,760 |
59,180 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,514 |
11:33 |
+0,027 |
+0,77% |
3,521 |
3,522 |
3,487 |
325,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,100 |
10:16 |
+0,240 |
+0,75% |
32,050 |
32,060 |
31,860 |
5.176,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,000 |
12:06 |
+0,750 |
+0,74% |
102,100 |
102,150 |
101,250 |
2.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
12:12 |
+1,250 |
+0,67% |
187,250 |
187,450 |
185,850 |
4,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
11:43 |
+0,130 |
+0,57% |
22,700 |
22,710 |
22,650 |
5.504,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,360 |
12:08 |
+0,360 |
+0,56% |
64,360 |
64,370 |
64,000 |
189,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,500 |
12:03 |
+1,100 |
+0,53% |
207,700 |
207,900 |
206,400 |
167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
12:08 |
+0,180 |
+0,48% |
37,805 |
37,815 |
37,600 |
919,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
12:08 |
+1,950 |
+0,43% |
452,750 |
452,850 |
450,400 |
234,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,595 |
12:12 |
+0,027 |
+0,41% |
6,591 |
6,592 |
6,568 |
2.580,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,629 |
08:07 |
+0,013 |
+0,27% |
4,644 |
4,645 |
4,616 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,500 |
12:01 |
+0,200 |
+0,26% |
76,420 |
76,460 |
76,300 |
129,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
11:57 |
+0,300 |
+0,20% |
148,820 |
148,840 |
148,360 |
78,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,750 |
08:07 |
+0,250 |
+0,19% |
133,800 |
133,900 |
134,500 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
11:38 |
+0,700 |
+0,18% |
385,500 |
386,700 |
383,900 |
6,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
12:10 |
+0,050 |
+0,13% |
38,700 |
38,710 |
38,670 |
346,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
961,000 |
11:41 |
+1,000 |
+0,10% |
963,200 |
963,500 |
960,000 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.133,000 |
2.134,000 |
2.122,000 |
4,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
08:22 |
+0,040 |
+0,07% |
56,920 |
56,960 |
56,840 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
45,740 |
45,750 |
45,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
12:08 |
-0,010 |
-0,02% |
46,485 |
46,495 |
46,450 |
1.685,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
08:03 |
-0,005 |
-0,04% |
12,125 |
12,130 |
12,005 |
6,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
11:56 |
-0,200 |
-0,10% |
206,600 |
206,700 |
206,400 |
672,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,020 |
12:08 |
-0,100 |
-0,11% |
89,960 |
89,970 |
90,120 |
716,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:59 |
-0,300 |
-0,13% |
227,000 |
227,100 |
226,000 |
56,00 |
 |
|
ENI S.P.A. |
897791 |
14,080 |
11:06 |
-0,022 |
-0,16% |
14,060 |
14,064 |
14,102 |
972,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,620 |
10:01 |
-0,360 |
-0,21% |
167,720 |
167,780 |
167,980 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
08:20 |
-0,025 |
-0,22% |
11,585 |
11,635 |
11,275 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
318,950 |
08:20 |
-1,050 |
-0,33% |
316,750 |
316,950 |
320,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,750 |
08:01 |
-0,500 |
-0,33% |
150,450 |
150,500 |
149,250 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,010 |
12:01 |
-0,110 |
-0,39% |
28,010 |
28,020 |
28,120 |
361,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
08:40 |
-0,016 |
-0,47% |
3,523 |
3,525 |
3,546 |
56,00 |
|
|
LVMH EO 0,3 |
853292 |
736,000 |
12:19 |
-3,900 |
-0,53% |
735,400 |
735,500 |
739,900 |
230,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,690 |
12:16 |
-0,550 |
-0,84% |
64,680 |
64,720 |
65,240 |
9.432,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,300 |
12:16 |
-1,350 |
-1,22% |
109,350 |
109,400 |
110,650 |
5.151,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.207,000 |
09:59 |
-15,800 |
-1,29% |
1.209,000 |
1.211,800 |
1.222,800 |
10,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,784 |
11:37 |
-0,266 |
-1,33% |
20,005 |
20,010 |
20,050 |
6.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,980 |
11:38 |
-2,100 |
-2,31% |
89,680 |
89,760 |
91,080 |
1.387,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,498 |
08:07 |
-0,248 |
-2,54% |
9,402 |
9,406 |
9,746 |
0,00 |
|
