| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.001,37 |
13:45 |
-49,94 |
-0,99% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.845,23 |
13:45 |
-115,58 |
-0,97% |
- |
- |
11.960,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,600 |
230,700 |
229,400 |
374,00 |
 |
|
FERRARI N.V. |
A2ACKK |
383,300 |
13:29 |
+0,400 |
+0,10% |
384,100 |
385,200 |
382,900 |
56,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
13:41 |
+0,370 |
+0,57% |
65,310 |
65,330 |
65,030 |
7.103,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
09:54 |
+0,200 |
+0,11% |
186,500 |
186,600 |
187,400 |
336,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
13:36 |
+0,010 |
+0,04% |
22,600 |
22,610 |
22,570 |
6.939,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,155 |
11,205 |
11,330 |
940,00 |
|
|
INTESA SANPAOLO |
850605 |
3,569 |
08:14 |
-0,012 |
-0,34% |
3,554 |
3,555 |
3,581 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,145 |
12,150 |
12,145 |
2.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,592 |
13:15 |
-0,037 |
-1,02% |
3,596 |
3,597 |
3,629 |
2.268,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,701 |
4,702 |
4,737 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
12:29 |
-0,056 |
-0,40% |
14,004 |
14,008 |
14,032 |
372,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,634 |
11:33 |
-0,088 |
-1,31% |
6,667 |
6,668 |
6,722 |
9.809,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,260 |
13:07 |
-0,092 |
-0,56% |
16,284 |
16,296 |
16,352 |
2.036,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,766 |
9,770 |
9,900 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,200 |
28,210 |
28,040 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
12:28 |
-0,170 |
-0,50% |
33,770 |
33,920 |
33,865 |
342,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,984 |
13:13 |
-0,251 |
-1,24% |
20,120 |
20,125 |
20,235 |
1.553,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,510 |
45,520 |
45,770 |
101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,300 |
11:14 |
-0,265 |
-0,72% |
36,450 |
36,455 |
36,565 |
458,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
12:38 |
-0,340 |
-0,73% |
46,370 |
46,380 |
46,685 |
7.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
13:01 |
-0,370 |
-0,94% |
39,180 |
39,180 |
39,500 |
1.995,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
13:40 |
-0,460 |
-0,51% |
89,840 |
89,860 |
90,460 |
219,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,620 |
13:31 |
-0,540 |
-1,63% |
32,570 |
32,580 |
33,160 |
2.562,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
09:32 |
-0,570 |
-0,88% |
64,620 |
64,630 |
64,810 |
316,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
08:20 |
-0,580 |
-0,97% |
59,340 |
59,380 |
59,500 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
13:07 |
-0,595 |
-1,57% |
37,495 |
37,510 |
38,000 |
4.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
12:22 |
-0,600 |
-2,13% |
27,645 |
27,650 |
28,195 |
3.392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
11:44 |
-0,680 |
-1,17% |
57,400 |
57,440 |
58,040 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,640 |
12:46 |
-0,740 |
-0,81% |
90,940 |
90,980 |
91,380 |
883,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
13:41 |
-0,800 |
-0,71% |
111,850 |
111,900 |
112,600 |
1.953,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
13:31 |
-0,940 |
-0,54% |
173,420 |
173,460 |
174,620 |
465,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
207,800 |
207,900 |
208,200 |
40,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
12:51 |
-1,320 |
-0,74% |
176,140 |
176,180 |
177,340 |
1.083,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
13:15 |
-1,500 |
-0,57% |
260,400 |
260,500 |
261,600 |
1.955,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
149,250 |
149,300 |
150,400 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
76,400 |
76,440 |
79,920 |
40,00 |
|
|
AIRBUS SE |
938914 |
148,260 |
12:41 |
-2,280 |
-1,51% |
148,420 |
148,460 |
150,540 |
676,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,650 |
12:24 |
-2,350 |
-1,04% |
226,250 |
226,350 |
227,000 |
468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.228,400 |
12:51 |
-2,400 |
-0,19% |
1.227,200 |
1.230,000 |
1.230,800 |
4,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
12:33 |
-2,800 |
-1,34% |
206,800 |
207,000 |
209,200 |
347,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,270 |
13:43 |
-3,080 |
-4,64% |
63,260 |
63,270 |
66,350 |
1.563,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
453,000 |
453,100 |
456,550 |
79,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,150 |
12:40 |
-4,000 |
-2,87% |
135,150 |
135,250 |
139,150 |
73,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
326,400 |
326,600 |
328,350 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:43 |
-5,100 |
-1,10% |
460,600 |
460,700 |
462,800 |
361,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,100 |
12:29 |
-6,450 |
-5,78% |
105,650 |
105,700 |
111,550 |
1.241,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
946,300 |
13:38 |
-12,400 |
-1,29% |
947,400 |
947,600 |
958,700 |
348,00 |
|
|
LVMH EO 0,3 |
853292 |
747,000 |
12:46 |
-16,000 |
-2,10% |
747,800 |
747,900 |
763,000 |
127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,700 |
13:14 |
-20,300 |
-10,80% |
167,360 |
167,420 |
188,000 |
1.382,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.150,000 |
2.151,000 |
2.202,000 |
0,00 |
|
