| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,48 |
17:50 |
-34,83 |
-0,69% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,02 |
17:50 |
-79,79 |
-0,67% |
- |
- |
11.960,81 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.141,000 |
2.152,000 |
2.202,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.192,800 |
1.247,400 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
971,900 |
19:20 |
+13,200 |
+1,38% |
962,600 |
972,300 |
958,700 |
674,00 |
 |
|
LVMH EO 0,3 |
853292 |
748,300 |
18:06 |
-14,700 |
-1,93% |
746,600 |
749,600 |
763,000 |
168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:56 |
-1,800 |
-0,39% |
459,300 |
460,400 |
462,800 |
401,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
451,950 |
453,450 |
456,550 |
79,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,000 |
15:29 |
-0,900 |
-0,23% |
383,500 |
386,100 |
382,900 |
56,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,750 |
16:31 |
-2,600 |
-0,79% |
325,400 |
328,650 |
328,350 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:57 |
-2,200 |
-0,84% |
259,100 |
259,400 |
261,600 |
2.094,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:52 |
+0,100 |
+0,04% |
229,600 |
229,900 |
229,400 |
1.431,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,200 |
17:37 |
+1,200 |
+0,53% |
227,600 |
228,000 |
227,000 |
927,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
209,100 |
208,200 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
15:58 |
-2,100 |
-1,00% |
207,400 |
208,200 |
209,200 |
547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
185,600 |
186,550 |
187,400 |
356,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
19:31 |
-0,840 |
-0,47% |
176,480 |
176,680 |
177,340 |
1.728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
18:47 |
-0,640 |
-0,37% |
173,920 |
174,760 |
174,620 |
606,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,220 |
19:06 |
-17,780 |
-9,46% |
169,520 |
170,620 |
188,000 |
2.118,00 |
|
|
AIRBUS SE |
938914 |
149,520 |
18:11 |
-1,020 |
-0,68% |
149,020 |
149,520 |
150,540 |
796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,150 |
148,900 |
150,400 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
135,350 |
135,600 |
139,150 |
273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
19:04 |
-0,250 |
-0,22% |
111,950 |
112,300 |
112,600 |
2.381,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,350 |
19:09 |
-6,200 |
-5,56% |
105,200 |
105,500 |
111,550 |
2.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,460 |
19:13 |
+0,080 |
+0,09% |
91,140 |
91,440 |
91,380 |
1.002,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,930 |
17:02 |
-0,530 |
-0,59% |
90,380 |
90,560 |
90,460 |
497,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
76,960 |
77,340 |
79,920 |
297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
18:47 |
+0,670 |
+1,03% |
65,340 |
65,680 |
65,030 |
8.314,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,650 |
18:28 |
+0,840 |
+1,30% |
65,120 |
65,780 |
64,810 |
776,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,660 |
17:03 |
-3,690 |
-5,56% |
63,250 |
63,650 |
66,350 |
15.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
17:43 |
-0,300 |
-0,50% |
59,100 |
59,240 |
59,500 |
305,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
56,920 |
57,480 |
58,040 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,105 |
19:17 |
-0,580 |
-1,24% |
46,025 |
46,110 |
46,685 |
10.506,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,490 |
45,930 |
45,770 |
101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
18:52 |
-0,280 |
-0,71% |
39,220 |
39,360 |
39,500 |
4.056,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
18:18 |
-0,340 |
-0,89% |
37,610 |
37,755 |
38,000 |
7.510,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
18:53 |
-0,380 |
-1,04% |
36,185 |
36,255 |
36,565 |
678,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,935 |
34,270 |
33,865 |
342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
17:21 |
-1,000 |
-3,02% |
32,460 |
32,580 |
33,160 |
3.652,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,090 |
28,250 |
28,040 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,710 |
17:35 |
-0,485 |
-1,72% |
27,405 |
27,495 |
28,195 |
5.390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:09 |
±0,000 |
±0,00% |
22,570 |
22,610 |
22,570 |
12.829,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,145 |
15:30 |
-0,090 |
-0,44% |
20,220 |
20,300 |
20,235 |
2.133,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,182 |
18:13 |
-0,170 |
-1,04% |
16,176 |
16,242 |
16,352 |
3.936,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
12:29 |
-0,056 |
-0,40% |
14,092 |
14,144 |
14,032 |
372,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,135 |
12,195 |
12,145 |
2.742,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,230 |
11,280 |
11,330 |
940,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,710 |
9,754 |
9,900 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,670 |
18:02 |
-0,052 |
-0,77% |
6,670 |
6,697 |
6,722 |
12.309,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
15:18 |
-0,038 |
-0,81% |
4,687 |
4,717 |
4,737 |
2.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,594 |
17:55 |
-0,035 |
-0,96% |
3,582 |
3,606 |
3,629 |
27.987,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
14:13 |
-0,020 |
-0,56% |
3,545 |
3,580 |
3,581 |
2.824,00 |
|
