| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.004,72 |
14:33 |
-46,59 |
-0,92% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.853,16 |
14:33 |
-107,65 |
-0,90% |
- |
- |
11.960,81 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,634 |
11:33 |
-0,088 |
-1,31% |
6,672 |
6,674 |
6,722 |
9.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:09 |
+0,060 |
+0,27% |
22,610 |
22,620 |
22,570 |
9.427,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
62,960 |
14:32 |
-3,390 |
-5,11% |
63,020 |
63,040 |
66,350 |
8.753,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,480 |
14:15 |
-0,205 |
-0,44% |
46,420 |
46,430 |
46,685 |
8.577,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,370 |
14:23 |
+0,340 |
+0,52% |
65,300 |
65,330 |
65,030 |
8.107,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:31 |
-0,500 |
-1,32% |
37,495 |
37,510 |
38,000 |
7.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
14:24 |
-0,500 |
-1,77% |
27,695 |
27,710 |
28,195 |
3.435,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
14:13 |
-0,020 |
-0,56% |
3,558 |
3,559 |
3,581 |
2.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,145 |
12,150 |
12,145 |
2.742,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,595 |
13:59 |
-0,034 |
-0,95% |
3,591 |
3,592 |
3,629 |
2.727,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,620 |
13:31 |
-0,540 |
-1,63% |
32,670 |
32,680 |
33,160 |
2.562,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,260 |
13:07 |
-0,092 |
-0,56% |
16,238 |
16,250 |
16,352 |
2.036,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
14:28 |
-0,700 |
-0,62% |
111,700 |
111,750 |
112,600 |
2.008,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
13:01 |
-0,370 |
-0,94% |
39,240 |
39,250 |
39,500 |
1.995,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
13:15 |
-1,500 |
-0,57% |
260,800 |
260,900 |
261,600 |
1.955,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,040 |
14:21 |
-19,960 |
-10,62% |
168,300 |
168,380 |
188,000 |
1.742,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,984 |
13:13 |
-0,251 |
-1,24% |
20,085 |
20,095 |
20,235 |
1.553,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,450 |
14:33 |
-6,100 |
-5,47% |
105,450 |
105,500 |
111,550 |
1.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
14:01 |
-1,360 |
-0,77% |
176,060 |
176,100 |
177,340 |
1.143,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,170 |
11,225 |
11,330 |
940,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
14:10 |
-0,420 |
-0,46% |
90,880 |
90,920 |
91,380 |
888,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
14:32 |
-2,180 |
-1,45% |
148,280 |
148,300 |
150,540 |
680,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,300 |
13:59 |
-0,700 |
-0,31% |
226,450 |
226,500 |
227,000 |
618,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
13:31 |
-0,940 |
-0,54% |
173,580 |
173,620 |
174,620 |
465,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
11:14 |
-0,265 |
-0,72% |
36,405 |
36,415 |
36,565 |
458,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,020 |
14:08 |
-0,440 |
-0,49% |
89,990 |
90,010 |
90,460 |
419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:06 |
-1,900 |
-0,41% |
461,400 |
461,500 |
462,800 |
380,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,900 |
231,000 |
229,400 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
13,976 |
12:29 |
-0,056 |
-0,40% |
14,050 |
14,052 |
14,032 |
372,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
14:18 |
-1,800 |
-0,86% |
207,200 |
207,300 |
209,200 |
364,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
186,600 |
186,750 |
187,400 |
356,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
947,600 |
13:58 |
-11,100 |
-1,16% |
947,700 |
948,000 |
958,700 |
353,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
12:28 |
-0,170 |
-0,50% |
33,825 |
33,975 |
33,865 |
342,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
09:32 |
-0,570 |
-0,88% |
64,800 |
64,840 |
64,810 |
316,00 |
|
|
LVMH EO 0,3 |
853292 |
747,000 |
12:46 |
-16,000 |
-2,10% |
747,500 |
747,700 |
763,000 |
127,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,760 |
45,770 |
45,770 |
101,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,160 |
14:00 |
-3,760 |
-4,70% |
76,200 |
76,220 |
79,920 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
452,950 |
453,100 |
456,550 |
79,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
135,150 |
12:40 |
-4,000 |
-2,87% |
135,200 |
135,250 |
139,150 |
73,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,300 |
13:29 |
+0,400 |
+0,10% |
383,400 |
384,500 |
382,900 |
56,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
11:44 |
-0,680 |
-1,17% |
57,540 |
57,560 |
58,040 |
55,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
207,700 |
207,900 |
208,200 |
40,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:28 |
-1,400 |
-0,93% |
148,950 |
149,050 |
150,400 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.228,400 |
12:51 |
-2,400 |
-0,19% |
1.227,600 |
1.230,600 |
1.230,800 |
4,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
326,900 |
327,050 |
328,350 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,776 |
9,780 |
9,900 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
08:20 |
-0,580 |
-0,97% |
59,380 |
59,400 |
59,500 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,710 |
4,712 |
4,737 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.145,000 |
2.146,000 |
2.202,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,210 |
28,240 |
28,040 |
0,00 |
|
