| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,48 |
17:50 |
-34,83 |
-0,69% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,02 |
17:50 |
-79,79 |
-0,67% |
- |
- |
11.960,81 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.146,000 |
20:14 |
-56,000 |
-2,54% |
2.145,000 |
2.156,000 |
2.202,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.192,000 |
1.246,400 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,300 |
19:38 |
+13,600 |
+1,42% |
962,600 |
972,300 |
958,700 |
676,00 |
 |
|
LVMH EO 0,3 |
853292 |
748,300 |
18:06 |
-14,700 |
-1,93% |
746,000 |
749,000 |
763,000 |
168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
19:33 |
-3,500 |
-0,76% |
460,300 |
461,700 |
462,800 |
423,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
452,500 |
454,000 |
456,550 |
79,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,000 |
15:29 |
-0,900 |
-0,23% |
383,200 |
385,800 |
382,900 |
56,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,750 |
16:31 |
-2,600 |
-0,79% |
325,400 |
328,650 |
328,350 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
19:42 |
-2,500 |
-0,96% |
259,300 |
259,500 |
261,600 |
2.132,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:52 |
+0,100 |
+0,04% |
229,800 |
230,200 |
229,400 |
1.431,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,200 |
17:37 |
+1,200 |
+0,53% |
227,600 |
228,000 |
227,000 |
927,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
209,100 |
208,200 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
19:57 |
-1,000 |
-0,48% |
207,400 |
208,200 |
209,200 |
557,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
185,750 |
186,700 |
187,400 |
356,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
20:09 |
-1,160 |
-0,65% |
176,020 |
176,400 |
177,340 |
2.008,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
18:47 |
-0,640 |
-0,37% |
174,020 |
174,880 |
174,620 |
606,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,220 |
19:06 |
-17,780 |
-9,46% |
170,000 |
171,100 |
188,000 |
2.118,00 |
|
|
AIRBUS SE |
938914 |
149,520 |
18:11 |
-1,020 |
-0,68% |
149,060 |
149,560 |
150,540 |
796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,150 |
148,900 |
150,400 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
135,800 |
136,050 |
139,150 |
273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
20:12 |
-0,550 |
-0,49% |
112,050 |
112,500 |
112,600 |
2.391,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,700 |
20:07 |
-5,850 |
-5,24% |
105,200 |
105,600 |
111,550 |
2.146,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,460 |
19:13 |
+0,080 |
+0,09% |
91,220 |
91,500 |
91,380 |
1.002,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,930 |
17:02 |
-0,530 |
-0,59% |
90,170 |
90,340 |
90,460 |
497,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
77,160 |
77,540 |
79,920 |
297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
19:40 |
+0,660 |
+1,01% |
65,390 |
65,730 |
65,030 |
8.389,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,650 |
18:28 |
+0,840 |
+1,30% |
65,320 |
65,990 |
64,810 |
776,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,660 |
17:03 |
-3,690 |
-5,56% |
63,320 |
63,720 |
66,350 |
15.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
20:08 |
-0,260 |
-0,44% |
59,100 |
59,240 |
59,500 |
348,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
56,920 |
57,480 |
58,040 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,775 |
19:34 |
-0,910 |
-1,95% |
46,165 |
46,215 |
46,685 |
10.709,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,490 |
45,930 |
45,770 |
101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
18:52 |
-0,280 |
-0,71% |
39,200 |
39,360 |
39,500 |
4.056,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
18:18 |
-0,340 |
-0,89% |
37,465 |
37,610 |
38,000 |
7.510,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
18:53 |
-0,380 |
-1,04% |
36,170 |
36,280 |
36,565 |
678,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
19:38 |
+0,070 |
+0,21% |
33,955 |
34,285 |
33,865 |
392,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
17:21 |
-1,000 |
-3,02% |
32,510 |
32,630 |
33,160 |
3.652,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,090 |
28,250 |
28,040 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
20:19 |
-0,695 |
-2,46% |
27,445 |
27,515 |
28,195 |
5.490,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:09 |
±0,000 |
±0,00% |
22,570 |
22,640 |
22,570 |
12.829,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,230 |
20:22 |
-0,005 |
-0,02% |
20,230 |
20,345 |
20,235 |
2.193,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
12:29 |
-0,056 |
-0,40% |
14,102 |
14,168 |
14,032 |
372,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,135 |
12,195 |
12,145 |
2.742,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,230 |
11,280 |
11,330 |
940,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,722 |
9,766 |
9,900 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,670 |
18:02 |
-0,052 |
-0,77% |
6,669 |
6,698 |
6,722 |
12.309,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
15:18 |
-0,038 |
-0,81% |
4,686 |
4,716 |
4,737 |
2.739,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,594 |
17:55 |
-0,035 |
-0,96% |
3,572 |
3,597 |
3,629 |
27.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,561 |
14:13 |
-0,020 |
-0,56% |
3,554 |
3,570 |
3,581 |
2.824,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,182 |
18:13 |
-0,170 |
-1,04% |
0,000 |
0,000 |
16,352 |
3.936,00 |
|
