| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.998,00 |
13:17 |
-53,31 |
-1,06% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.837,24 |
13:17 |
-123,57 |
-1,03% |
- |
- |
11.960,81 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.148,000 |
2.150,000 |
2.202,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.228,400 |
12:51 |
-2,400 |
-0,19% |
1.229,400 |
1.232,200 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
945,900 |
13:04 |
-12,800 |
-1,34% |
945,200 |
945,500 |
958,700 |
343,00 |
|
|
LVMH EO 0,3 |
853292 |
747,000 |
12:46 |
-16,000 |
-2,10% |
747,700 |
747,800 |
763,000 |
127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:43 |
-5,100 |
-1,10% |
460,300 |
460,500 |
462,800 |
361,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
452,900 |
453,000 |
456,550 |
79,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,500 |
11:00 |
-1,400 |
-0,37% |
382,700 |
383,800 |
382,900 |
36,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
325,950 |
326,150 |
328,350 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
13:15 |
-1,500 |
-0,57% |
260,100 |
260,100 |
261,600 |
1.955,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,400 |
230,500 |
229,400 |
374,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,650 |
12:24 |
-2,350 |
-1,04% |
226,150 |
226,200 |
227,000 |
468,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
207,300 |
207,400 |
208,200 |
40,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
12:33 |
-2,800 |
-1,34% |
206,900 |
207,000 |
209,200 |
347,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
09:54 |
+0,200 |
+0,11% |
186,250 |
186,350 |
187,400 |
336,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
12:51 |
-1,320 |
-0,74% |
176,080 |
176,100 |
177,340 |
1.083,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
12:00 |
-2,100 |
-1,20% |
173,520 |
173,560 |
174,620 |
415,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,700 |
13:14 |
-20,300 |
-10,80% |
167,840 |
167,900 |
188,000 |
1.382,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
149,500 |
149,600 |
150,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,260 |
12:41 |
-2,280 |
-1,51% |
148,200 |
148,240 |
150,540 |
676,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,150 |
12:40 |
-4,000 |
-2,87% |
135,250 |
135,300 |
139,150 |
73,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,500 |
13:04 |
-1,100 |
-0,98% |
111,650 |
111,700 |
112,600 |
1.764,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,100 |
12:29 |
-6,450 |
-5,78% |
105,250 |
105,300 |
111,550 |
1.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,640 |
12:46 |
-0,740 |
-0,81% |
90,760 |
90,800 |
91,380 |
883,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
12:44 |
-0,810 |
-0,90% |
89,870 |
89,890 |
90,460 |
199,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
76,580 |
76,600 |
79,920 |
40,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
12:59 |
+0,240 |
+0,37% |
65,280 |
65,310 |
65,030 |
4.904,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
09:32 |
-0,570 |
-0,88% |
64,570 |
64,600 |
64,810 |
316,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,980 |
11:56 |
-3,370 |
-5,08% |
63,300 |
63,320 |
66,350 |
672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
08:20 |
-0,580 |
-0,97% |
59,420 |
59,460 |
59,500 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
11:44 |
-0,680 |
-1,17% |
57,420 |
57,460 |
58,040 |
55,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
12:38 |
-0,340 |
-0,73% |
46,350 |
46,360 |
46,685 |
7.577,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,500 |
45,510 |
45,770 |
101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
13:01 |
-0,370 |
-0,94% |
39,170 |
39,180 |
39,500 |
1.995,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
13:07 |
-0,595 |
-1,57% |
37,405 |
37,420 |
38,000 |
4.395,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
11:14 |
-0,265 |
-0,72% |
36,360 |
36,365 |
36,565 |
458,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
12:28 |
-0,170 |
-0,50% |
33,695 |
33,845 |
33,865 |
342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,530 |
13:06 |
-0,630 |
-1,90% |
32,540 |
32,560 |
33,160 |
1.582,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,190 |
28,200 |
28,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
12:22 |
-0,600 |
-2,13% |
27,680 |
27,690 |
28,195 |
3.392,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:48 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,570 |
6.272,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,984 |
13:13 |
-0,251 |
-1,24% |
20,030 |
20,040 |
20,235 |
1.553,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,260 |
13:07 |
-0,092 |
-0,56% |
16,264 |
16,276 |
16,352 |
2.036,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
12:29 |
-0,056 |
-0,40% |
13,986 |
13,988 |
14,032 |
372,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,135 |
12,140 |
12,145 |
2.742,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,150 |
11,205 |
11,330 |
940,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,776 |
9,780 |
9,900 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,634 |
11:33 |
-0,088 |
-1,31% |
6,661 |
6,663 |
6,722 |
9.809,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,690 |
4,692 |
4,737 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,592 |
13:15 |
-0,037 |
-1,02% |
3,590 |
3,591 |
3,629 |
2.268,00 |
|
|
INTESA SANPAOLO |
850605 |
3,569 |
08:14 |
-0,012 |
-0,34% |
3,549 |
3,550 |
3,581 |
0,00 |
|
