| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,20 |
17:50 |
-67,15 |
-1,33% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.747,56 |
17:50 |
-158,92 |
-1,33% |
- |
- |
11.906,48 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
0,000 |
0,000 |
151,000 |
110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
20:39 |
-2,350 |
-1,90% |
0,000 |
0,000 |
123,600 |
10.767,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
0,000 |
0,000 |
114,850 |
820,00 |
|
|
UNICREDIT |
A2DJV6 |
36,010 |
21:19 |
-0,490 |
-1,34% |
0,000 |
0,000 |
36,500 |
16.688,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,880 |
19:13 |
-0,430 |
-0,65% |
0,000 |
0,000 |
66,310 |
740,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
21:37 |
-0,395 |
-1,91% |
0,000 |
0,000 |
20,695 |
2.750,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
20:26 |
-2,180 |
-1,23% |
0,000 |
0,000 |
177,680 |
2.159,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
0,000 |
0,000 |
233,050 |
1.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
19:48 |
-0,740 |
-0,42% |
0,000 |
0,000 |
176,720 |
688,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
16:00 |
-0,053 |
-1,12% |
0,000 |
0,000 |
4,753 |
2.071,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
20:09 |
-0,770 |
-0,87% |
0,000 |
0,000 |
88,860 |
522,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,140 |
18:48 |
-0,560 |
-0,69% |
0,000 |
0,000 |
81,700 |
1.104,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
0,000 |
0,000 |
215,600 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
0,000 |
0,000 |
34,505 |
937,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,200 |
18:02 |
-3,300 |
-2,37% |
0,000 |
0,000 |
139,500 |
57,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
0,000 |
0,000 |
11,220 |
1.000,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
17:53 |
-0,110 |
-3,08% |
0,000 |
0,000 |
3,569 |
5.117,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
21:43 |
-1,800 |
-0,39% |
0,000 |
0,000 |
458,800 |
611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
21:25 |
-1,100 |
-1,65% |
0,000 |
0,000 |
66,490 |
15.500,00 |
|
|
LVMH EO 0,3 |
853292 |
727,500 |
20:11 |
-14,800 |
-1,99% |
0,000 |
0,000 |
742,300 |
780,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,350 |
20:29 |
-6,550 |
-1,47% |
0,000 |
0,000 |
446,900 |
68,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,300 |
18:19 |
-5,750 |
-1,73% |
0,000 |
0,000 |
332,050 |
53,00 |
|
|
INTESA SANPAOLO |
850605 |
3,537 |
17:39 |
-0,015 |
-0,42% |
0,000 |
0,000 |
3,552 |
6.525,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,126 |
15:56 |
-0,168 |
-1,03% |
0,000 |
0,000 |
16,294 |
7.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
18:26 |
-1,085 |
-2,84% |
0,000 |
0,000 |
38,140 |
11.249,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
0,000 |
0,000 |
44,490 |
139,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
16:44 |
-0,175 |
-1,44% |
0,000 |
0,000 |
12,145 |
3.614,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.157,000 |
18:04 |
-49,000 |
-2,22% |
0,000 |
0,000 |
2.206,000 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
374,100 |
15:29 |
-4,000 |
-1,06% |
0,000 |
0,000 |
378,100 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
20:27 |
-4,900 |
-2,35% |
0,000 |
0,000 |
208,500 |
272,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
18:29 |
-0,228 |
-1,56% |
0,000 |
0,000 |
14,608 |
1.635,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,589 |
21:17 |
-0,056 |
-0,84% |
0,000 |
0,000 |
6,645 |
10.557,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
21:05 |
-0,150 |
-0,69% |
0,000 |
0,000 |
21,750 |
7.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
19:57 |
-0,730 |
-1,86% |
0,000 |
0,000 |
39,200 |
3.413,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
0,000 |
0,000 |
178,550 |
193,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,500 |
21:04 |
-0,260 |
-0,44% |
0,000 |
0,000 |
58,760 |
149,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,870 |
19:27 |
-0,840 |
-1,24% |
0,000 |
0,000 |
67,710 |
1.312,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
18:58 |
-1,740 |
-1,85% |
0,000 |
0,000 |
93,820 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,842 |
12:37 |
-0,048 |
-0,49% |
0,000 |
0,000 |
9,890 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
17:59 |
-0,775 |
-2,78% |
0,000 |
0,000 |
27,835 |
2.652,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
21:08 |
-0,830 |
-1,72% |
0,000 |
0,000 |
48,140 |
12.243,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
18:49 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,350 |
2.008,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,800 |
20:14 |
-9,200 |
-1,02% |
0,000 |
0,000 |
904,000 |
372,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
0,000 |
0,000 |
58,580 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
19:26 |
-1,700 |
-0,64% |
0,000 |
0,000 |
265,500 |
1.956,00 |
|
|
AIRBUS SE |
938914 |
156,960 |
19:27 |
-1,620 |
-1,02% |
0,000 |
0,000 |
158,580 |
822,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,020 |
20:39 |
-0,980 |
-0,54% |
0,000 |
0,000 |
181,000 |
556,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
0,000 |
0,000 |
28,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
15:51 |
-55,000 |
-4,44% |
0,000 |
0,000 |
1.238,000 |
46,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
21:24 |
+5,600 |
+2,52% |
0,000 |
0,000 |
221,900 |
219,00 |
|
