| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.976,92 |
12:16 |
-5,26 |
-0,11% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.784,67 |
12:16 |
-12,46 |
-0,11% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.158,000 |
2.160,000 |
2.159,000 |
4,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.185,600 |
1.188,200 |
1.196,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,300 |
12:08 |
-4,500 |
-0,51% |
883,600 |
883,800 |
889,800 |
202,00 |
|
|
LVMH EO 0,3 |
853292 |
733,800 |
12:02 |
+1,600 |
+0,22% |
732,900 |
733,000 |
732,200 |
182,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
11:59 |
+2,500 |
+0,55% |
458,400 |
458,600 |
456,100 |
171,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,750 |
12:16 |
-3,550 |
-0,79% |
443,500 |
443,600 |
447,300 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,100 |
10:04 |
+0,200 |
+0,05% |
374,300 |
375,400 |
375,900 |
11,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
318,400 |
318,550 |
321,000 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:53 |
+1,700 |
+0,64% |
266,300 |
266,500 |
265,300 |
1.137,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
11:07 |
+1,500 |
+0,65% |
230,200 |
230,400 |
229,200 |
171,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,000 |
227,050 |
228,250 |
134,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
213,900 |
214,200 |
211,600 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
203,300 |
203,500 |
204,900 |
90,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
180,650 |
180,800 |
179,250 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,740 |
11:37 |
+0,340 |
+0,19% |
180,260 |
180,340 |
180,400 |
401,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
12:02 |
+0,180 |
+0,10% |
175,860 |
175,880 |
176,060 |
145,00 |
|
|
SAP SE O.N. |
716460 |
167,540 |
11:05 |
+1,020 |
+0,61% |
167,020 |
167,040 |
166,520 |
1.173,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
11:44 |
-2,760 |
-1,73% |
156,100 |
156,160 |
159,220 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
11:21 |
-1,300 |
-0,88% |
145,550 |
145,700 |
147,150 |
200,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
135,400 |
135,450 |
136,800 |
43,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,400 |
11:27 |
-0,150 |
-0,13% |
114,450 |
114,500 |
114,550 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
12:10 |
-0,500 |
-0,44% |
114,300 |
114,350 |
114,900 |
3.373,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
11:09 |
-0,080 |
-0,09% |
92,560 |
92,620 |
92,800 |
431,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,030 |
11:00 |
+0,030 |
+0,03% |
88,280 |
88,300 |
88,000 |
335,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,840 |
80,860 |
80,540 |
365,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,860 |
10:32 |
+0,060 |
+0,09% |
67,930 |
67,950 |
67,800 |
310,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,510 |
11:24 |
+1,390 |
+2,13% |
66,540 |
66,570 |
65,120 |
330,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,230 |
12:11 |
+0,420 |
+0,64% |
66,130 |
66,160 |
65,810 |
1.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:27 |
+1,060 |
+1,82% |
59,080 |
59,100 |
58,300 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,400 |
57,440 |
57,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,225 |
11:37 |
+0,100 |
+0,21% |
48,080 |
48,095 |
48,125 |
704,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,890 |
43,900 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
12:13 |
-0,060 |
-0,16% |
38,420 |
38,420 |
38,470 |
710,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
11:00 |
-0,420 |
-1,13% |
36,830 |
36,845 |
37,220 |
3.604,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,535 |
36,545 |
36,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:53 |
+0,110 |
+0,33% |
33,170 |
33,180 |
33,150 |
330,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
33,165 |
33,305 |
33,905 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,560 |
28,590 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
11:29 |
-0,060 |
-0,21% |
27,895 |
27,900 |
28,060 |
555,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:13 |
+0,170 |
+0,77% |
22,180 |
22,200 |
22,040 |
4.846,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
10:50 |
-0,180 |
-0,88% |
20,360 |
20,365 |
20,550 |
105,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,478 |
11:53 |
+0,148 |
+0,91% |
16,444 |
16,456 |
16,330 |
1.170,00 |
|
|
ENI S.P.A. |
897791 |
14,472 |
11:01 |
+0,112 |
+0,78% |
14,456 |
14,460 |
14,360 |
80,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
09:38 |
-0,020 |
-0,17% |
11,895 |
12,005 |
12,045 |
270,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,275 |
11,280 |
11,210 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,900 |
08:41 |
-0,042 |
-0,42% |
9,944 |
9,948 |
9,942 |
1.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
11:41 |
-0,021 |
-0,32% |
6,590 |
6,591 |
6,618 |
4.850,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,799 |
4,800 |
4,662 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,650 |
10:02 |
+0,073 |
+2,04% |
3,629 |
3,629 |
3,577 |
70,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,568 |
12:11 |
+0,024 |
+0,69% |
3,562 |
3,563 |
3,543 |
2.435,00 |
|
