| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,51 |
16:21 |
+18,31 |
+0,37% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.795,55 |
16:21 |
+47,99 |
+0,41% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.173,000 |
2.174,000 |
2.157,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
15:29 |
+13,000 |
+1,10% |
1.192,200 |
1.194,800 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,500 |
16:18 |
-9,300 |
-1,04% |
885,200 |
885,400 |
894,800 |
66,00 |
 |
|
LVMH EO 0,3 |
853292 |
731,300 |
16:21 |
+3,800 |
+0,52% |
731,200 |
731,300 |
727,500 |
326,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
452,400 |
452,600 |
457,000 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,800 |
11:41 |
+1,450 |
+0,33% |
444,000 |
444,100 |
440,350 |
45,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,900 |
15:29 |
+1,800 |
+0,48% |
378,300 |
378,600 |
374,100 |
55,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,850 |
322,050 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
15:03 |
+1,100 |
+0,42% |
265,100 |
265,200 |
263,800 |
622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
231,700 |
231,800 |
227,500 |
154,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
228,350 |
228,400 |
227,250 |
13,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,900 |
214,000 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
205,100 |
205,300 |
203,600 |
149,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
180,260 |
180,340 |
180,020 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:08 |
+0,950 |
+0,53% |
179,200 |
179,350 |
178,300 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
15:55 |
+0,620 |
+0,35% |
176,320 |
176,360 |
175,500 |
155,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
16:07 |
-6,220 |
-3,53% |
169,020 |
169,040 |
175,980 |
1.791,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,840 |
159,860 |
156,960 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,000 |
146,050 |
148,400 |
120,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
136,750 |
136,800 |
136,200 |
93,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,750 |
114,800 |
113,550 |
175,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
16:15 |
-6,650 |
-5,48% |
114,650 |
114,700 |
121,250 |
9.354,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
12:42 |
+0,520 |
+0,56% |
92,860 |
92,920 |
92,080 |
411,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
14:48 |
-0,090 |
-0,10% |
88,330 |
88,340 |
88,090 |
1.553,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,540 |
14:26 |
-0,600 |
-0,74% |
80,900 |
80,920 |
81,140 |
460,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,410 |
15:15 |
+0,540 |
+0,81% |
67,430 |
67,440 |
66,870 |
31,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
15:47 |
+0,620 |
+0,95% |
65,930 |
65,960 |
65,390 |
1.876,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,120 |
14:24 |
-0,760 |
-1,15% |
65,140 |
65,160 |
65,880 |
2.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
08:01 |
-0,200 |
-0,34% |
58,720 |
58,740 |
58,500 |
25,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,660 |
57,680 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,960 |
16:08 |
+0,650 |
+1,37% |
48,005 |
48,015 |
47,310 |
2.461,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,380 |
44,390 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
12:44 |
-0,050 |
-0,13% |
38,410 |
38,420 |
38,470 |
690,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
16:15 |
+0,090 |
+0,24% |
37,205 |
37,215 |
37,055 |
2.585,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
09:28 |
+0,440 |
+1,22% |
36,295 |
36,300 |
36,010 |
750,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,860 |
34,010 |
33,685 |
27,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
15:53 |
-0,220 |
-0,66% |
32,990 |
33,000 |
33,150 |
2.140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,580 |
28,590 |
28,670 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
16:02 |
+0,940 |
+3,47% |
27,970 |
27,980 |
27,060 |
10.006,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
16:20 |
+0,420 |
+1,94% |
22,010 |
22,020 |
21,600 |
4.761,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,550 |
15:30 |
+0,250 |
+1,23% |
20,515 |
20,520 |
20,300 |
1.261,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
14:15 |
+0,204 |
+1,26% |
16,292 |
16,304 |
16,126 |
3.219,00 |
|
|
ENI S.P.A. |
897791 |
14,360 |
08:07 |
-0,020 |
-0,14% |
14,388 |
14,392 |
14,380 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:57 |
+0,055 |
+0,46% |
12,075 |
12,080 |
11,970 |
60,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,210 |
11,215 |
11,295 |
240,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,930 |
15:36 |
+0,088 |
+0,89% |
9,964 |
9,966 |
9,842 |
2.550,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,618 |
14:41 |
+0,029 |
+0,44% |
6,621 |
6,622 |
6,589 |
6.200,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,779 |
4,780 |
4,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,577 |
10:02 |
+0,040 |
+1,13% |
3,599 |
3,600 |
3,537 |
1.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
13:12 |
+0,084 |
+2,44% |
3,545 |
3,547 |
3,459 |
399,00 |
|
