| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.060,81 |
12:05 |
+1,61 |
+0,03% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.978,58 |
12:05 |
+10,98 |
+0,09% |
- |
- |
11.967,60 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:02 |
+0,020 |
+0,09% |
21,740 |
21,750 |
21,730 |
6.420,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
10:48 |
+0,088 |
+0,54% |
16,396 |
16,406 |
16,212 |
3.308,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,150 |
11:58 |
+0,220 |
+0,58% |
38,255 |
38,265 |
37,930 |
3.237,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,700 |
12:05 |
+2,350 |
+1,94% |
123,650 |
123,750 |
121,350 |
3.054,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
11:55 |
-0,400 |
-0,82% |
48,295 |
48,305 |
48,720 |
2.894,00 |
 |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,925 |
12:02 |
-0,025 |
-0,12% |
20,920 |
20,925 |
20,950 |
2.588,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:21 |
+0,045 |
+0,68% |
6,668 |
6,669 |
6,627 |
2.370,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,400 |
11:38 |
-0,380 |
-0,57% |
66,300 |
66,330 |
66,780 |
1.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:01 |
+0,400 |
+0,15% |
266,000 |
266,100 |
265,800 |
1.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,000 |
11:59 |
+0,460 |
+0,69% |
66,920 |
66,930 |
66,540 |
1.368,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
12:00 |
-0,225 |
-0,80% |
27,955 |
27,965 |
28,205 |
1.185,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
09:13 |
+0,040 |
+0,12% |
33,640 |
33,650 |
33,920 |
1.180,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
11:50 |
-0,240 |
-0,13% |
180,020 |
180,060 |
180,360 |
902,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
10:09 |
+0,055 |
+0,45% |
12,170 |
12,175 |
12,125 |
800,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,880 |
11:58 |
+1,720 |
+0,96% |
180,860 |
180,880 |
179,160 |
716,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,460 |
82,500 |
81,980 |
695,00 |
|
|
UNICREDIT |
A2DJV6 |
36,495 |
09:55 |
+0,130 |
+0,36% |
36,515 |
36,520 |
36,365 |
690,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
11:33 |
+0,020 |
+0,02% |
93,820 |
93,860 |
93,780 |
648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,575 |
10:59 |
+0,034 |
+0,96% |
3,570 |
3,571 |
3,541 |
576,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,605 |
34,750 |
34,705 |
554,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
11:14 |
-2,550 |
-1,07% |
233,600 |
233,650 |
237,300 |
454,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,180 |
11:26 |
+1,180 |
+0,64% |
184,120 |
184,180 |
183,000 |
345,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
897,600 |
12:04 |
+12,700 |
+1,44% |
897,300 |
897,600 |
884,900 |
278,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
10:53 |
+0,320 |
+0,48% |
67,520 |
67,540 |
67,200 |
270,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,500 |
115,550 |
115,600 |
250,00 |
|
|
LVMH EO 0,3 |
853292 |
752,700 |
11:59 |
+1,200 |
+0,16% |
752,900 |
753,000 |
751,500 |
232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
10:29 |
-0,350 |
-0,19% |
181,850 |
181,900 |
182,850 |
226,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
10:32 |
-0,700 |
-0,15% |
461,300 |
461,400 |
462,900 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,900 |
209,100 |
209,400 |
130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,320 |
39,340 |
39,020 |
99,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,040 |
10:44 |
+0,035 |
+0,35% |
9,956 |
9,960 |
10,005 |
50,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
11:21 |
+0,040 |
+0,03% |
159,300 |
159,320 |
159,320 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:48 |
-0,700 |
-0,18% |
382,300 |
383,400 |
385,700 |
38,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,170 |
44,180 |
44,080 |
33,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
11:06 |
+0,017 |
+0,37% |
4,758 |
4,758 |
4,750 |
30,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,100 |
10:37 |
+0,400 |
+0,09% |
448,600 |
448,650 |
448,700 |
30,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,350 |
11:55 |
+0,550 |
+0,36% |
151,250 |
151,300 |
150,800 |
26,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,230 |
10:50 |
-0,530 |
-0,59% |
89,120 |
89,140 |
89,760 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
08:00 |
-0,300 |
-0,13% |
222,000 |
222,000 |
222,900 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,600 |
11:49 |
+0,150 |
+0,11% |
141,500 |
141,550 |
141,450 |
5,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
08:20 |
-0,040 |
-0,07% |
59,020 |
59,060 |
59,300 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,520 |
08:04 |
-0,086 |
-0,59% |
14,520 |
14,522 |
14,606 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
08:04 |
-0,028 |
-0,78% |
3,625 |
3,626 |
3,580 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
333,800 |
334,050 |
333,900 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.189,000 |
2.191,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
215,200 |
215,400 |
217,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,900 |
28,920 |
29,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,460 |
59,500 |
59,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.226,800 |
09:59 |
-5,000 |
-0,41% |
1.226,400 |
1.229,200 |
1.231,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,365 |
11,370 |
11,200 |
0,00 |
|
