| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.978,45 |
09:03 |
+84,43 |
+1,73% |
- |
- |
4.894,02 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.795,77 |
09:03 |
+200,03 |
+1,72% |
- |
- |
11.595,74 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
08:28 |
+45,000 |
+2,10% |
2.176,000 |
2.182,000 |
2.144,000 |
25,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.119,600 |
28.06. / 15:29 |
-28,800 |
-2,51% |
0,000 |
0,000 |
1.119,600 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,000 |
08:50 |
+13,500 |
+1,41% |
0,000 |
0,000 |
956,500 |
268,00 |
|
|
LVMH EO 0,3 |
853292 |
732,400 |
08:58 |
+15,600 |
+2,18% |
0,000 |
0,000 |
716,800 |
132,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
08:00 |
+2,200 |
+0,47% |
473,300 |
473,700 |
466,700 |
45,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
414,150 |
08:18 |
+4,750 |
+1,16% |
413,850 |
414,100 |
409,400 |
63,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,000 |
08:06 |
-2,200 |
-0,58% |
0,000 |
0,000 |
382,200 |
15,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
346,600 |
09:01 |
+5,150 |
+1,51% |
344,650 |
345,200 |
341,450 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
08:48 |
+1,700 |
+0,66% |
262,500 |
262,800 |
259,200 |
197,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,550 |
09:01 |
+5,350 |
+2,39% |
228,450 |
228,600 |
224,200 |
207,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
08:33 |
+1,500 |
+0,67% |
224,400 |
224,700 |
223,500 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
08:22 |
+3,400 |
+1,69% |
203,600 |
203,800 |
201,600 |
123,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
200,800 |
08:34 |
+2,700 |
+1,36% |
201,900 |
202,300 |
198,100 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,800 |
28.06. / 15:50 |
-2,400 |
-1,24% |
0,000 |
0,000 |
191,800 |
30,00 |
|
|
SAP SE O.N. |
716460 |
190,220 |
08:15 |
+1,440 |
+0,76% |
188,860 |
188,960 |
188,780 |
109,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
08:02 |
+1,380 |
+0,79% |
0,000 |
0,000 |
173,700 |
132,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,800 |
08:05 |
+1,000 |
+0,62% |
165,100 |
165,260 |
161,800 |
22,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,850 |
08:14 |
+0,950 |
+0,61% |
155,650 |
155,850 |
154,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
130,780 |
09:00 |
+2,700 |
+2,11% |
131,120 |
131,200 |
128,080 |
265,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,000 |
08:07 |
+0,350 |
+0,27% |
129,800 |
130,100 |
127,650 |
51,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,250 |
08:30 |
+1,000 |
+0,95% |
106,400 |
107,000 |
105,250 |
360,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,500 |
08:00 |
+1,840 |
+1,86% |
0,000 |
0,000 |
98,660 |
175,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,120 |
08:07 |
+1,320 |
+1,47% |
91,140 |
91,220 |
89,800 |
741,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,100 |
08:44 |
+0,560 |
+0,63% |
0,000 |
0,000 |
88,540 |
108,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,640 |
08:14 |
+1,780 |
+2,44% |
75,140 |
75,200 |
72,860 |
115,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,030 |
08:01 |
+0,450 |
+0,70% |
0,000 |
0,000 |
64,580 |
109,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,870 |
09:00 |
+0,440 |
+0,69% |
63,960 |
64,040 |
63,430 |
386,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,950 |
08:31 |
+2,650 |
+4,47% |
0,000 |
0,000 |
59,300 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,120 |
08:02 |
+0,120 |
+0,21% |
58,020 |
58,080 |
57,000 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,460 |
08:34 |
+0,100 |
+0,18% |
54,960 |
55,020 |
54,360 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,000 |
28.06. / 21:05 |
-0,590 |
-1,27% |
0,000 |
0,000 |
46,000 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,600 |
08:14 |
+0,490 |
+1,09% |
45,640 |
45,685 |
45,110 |
2.549,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
08:02 |
+0,320 |
+0,85% |
38,350 |
38,390 |
37,760 |
444,00 |
|
|
UNICREDIT |
A2DJV6 |
35,190 |
08:43 |
+0,460 |
+1,32% |
0,000 |
0,000 |
34,730 |
600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,660 |
08:15 |
+0,375 |
+1,09% |
34,835 |
34,870 |
34,285 |
514,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,000 |
08:02 |
+0,700 |
+2,10% |
0,000 |
0,000 |
33,300 |
87,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,600 |
08:27 |
+1,180 |
+3,88% |
31,770 |
31,800 |
30,420 |
252,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,890 |
08:14 |
+0,090 |
+0,32% |
27,910 |
27,950 |
27,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,595 |
08:15 |
+0,280 |
+1,06% |
26,830 |
26,875 |
26,315 |
567,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,550 |
08:05 |
+0,130 |
+0,56% |
23,690 |
23,700 |
23,420 |
475,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,722 |
08:58 |
+0,316 |
+1,72% |
0,000 |
0,000 |
18,406 |
800,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,198 |
08:03 |
+0,286 |
+1,80% |
16,296 |
16,320 |
15,912 |
100,00 |
|
|
ENI S.P.A. |
897791 |
14,492 |
08:14 |
+0,158 |
+1,10% |
14,586 |
14,598 |
14,334 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,335 |
08:27 |
+0,120 |
+0,98% |
0,000 |
0,000 |
12,215 |
1.320,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
28.06. / 13:49 |
+0,055 |
+0,49% |
0,000 |
0,000 |
11,175 |
1.350,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,482 |
08:01 |
+0,254 |
+2,75% |
9,604 |
9,618 |
9,228 |
1.480,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
08:31 |
+0,084 |
+1,30% |
6,615 |
6,618 |
6,484 |
1.205,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,300 |
08:14 |
-0,004 |
-0,09% |
4,452 |
4,454 |
4,304 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
08:35 |
+0,052 |
+1,49% |
3,633 |
3,639 |
3,517 |
4.700,00 |
|
|
INTESA SANPAOLO |
850605 |
3,543 |
08:30 |
+0,052 |
+1,49% |
3,570 |
3,571 |
3,491 |
2.500,00 |
|
