| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,35 |
14:19 |
-53,13 |
-1,06% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.755,19 |
14:19 |
-125,83 |
-1,06% |
- |
- |
11.881,02 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.215,000 |
1.230,000 |
1.229,800 |
3,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,700 |
13:48 |
-13,600 |
-1,40% |
958,200 |
958,500 |
972,300 |
426,00 |
|
|
LVMH EO 0,3 |
853292 |
740,800 |
11:03 |
-8,100 |
-1,08% |
737,900 |
738,100 |
748,900 |
192,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
13:38 |
-0,100 |
-0,02% |
459,700 |
459,800 |
459,300 |
478,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,700 |
08:08 |
+1,150 |
+0,25% |
452,800 |
452,950 |
452,550 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
13:04 |
+3,000 |
+0,79% |
383,100 |
387,000 |
382,000 |
7,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
324,950 |
325,150 |
328,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:26 |
+0,700 |
+0,27% |
258,600 |
258,700 |
259,400 |
163,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
11:05 |
-1,000 |
-0,44% |
226,900 |
227,100 |
229,500 |
21,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,500 |
207,700 |
207,300 |
2,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
206,100 |
206,200 |
208,200 |
420,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
08:07 |
-0,750 |
-0,40% |
185,250 |
185,350 |
186,650 |
32,00 |
|
|
SAP SE O.N. |
716460 |
174,440 |
14:02 |
-1,740 |
-0,99% |
174,640 |
174,680 |
176,180 |
322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
12:47 |
-0,380 |
-0,22% |
172,900 |
172,940 |
173,980 |
381,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,140 |
11:11 |
-1,360 |
-0,80% |
167,800 |
167,860 |
169,500 |
309,00 |
|
|
AIRBUS SE |
938914 |
150,000 |
09:21 |
+0,480 |
+0,32% |
149,820 |
149,860 |
149,520 |
179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,350 |
149,400 |
149,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,100 |
13:55 |
-1,350 |
-1,20% |
111,150 |
111,250 |
112,450 |
792,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
13:24 |
-0,840 |
-0,92% |
90,740 |
90,800 |
91,460 |
460,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,120 |
12:55 |
-0,010 |
-0,01% |
89,680 |
89,700 |
90,130 |
636,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
14:14 |
-0,530 |
-0,81% |
65,230 |
65,250 |
65,760 |
523,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,090 |
13:42 |
-1,560 |
-2,38% |
63,970 |
63,990 |
65,650 |
10,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,850 |
11:10 |
+0,190 |
+0,30% |
62,660 |
62,670 |
62,660 |
462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
12:25 |
+0,220 |
+0,37% |
59,080 |
59,120 |
59,240 |
1.600,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,480 |
56,520 |
57,540 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,340 |
14:15 |
+0,105 |
+0,23% |
46,310 |
46,325 |
46,235 |
1.594,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
13:39 |
+0,010 |
+0,02% |
45,520 |
45,530 |
45,510 |
150,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:04 |
-0,470 |
-1,20% |
38,540 |
38,560 |
39,220 |
561,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
12:32 |
-0,115 |
-0,31% |
37,435 |
37,450 |
37,660 |
166,00 |
|
|
UNICREDIT |
A2DJV6 |
35,740 |
11:06 |
-0,445 |
-1,23% |
35,685 |
35,695 |
36,185 |
349,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,390 |
10:50 |
+0,230 |
+0,72% |
32,250 |
32,260 |
32,160 |
624,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,190 |
28,220 |
28,130 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
13:38 |
-0,375 |
-1,36% |
27,105 |
27,120 |
27,500 |
4.576,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,450 |
13:36 |
-0,120 |
-0,53% |
22,450 |
22,470 |
22,570 |
35.302,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,360 |
09:04 |
+0,130 |
+0,64% |
20,190 |
20,195 |
20,230 |
83,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,932 |
14:05 |
-0,250 |
-1,54% |
15,890 |
15,900 |
16,182 |
13.661,00 |
|
|
ENI S.P.A. |
897791 |
14,102 |
08:08 |
-0,066 |
-0,47% |
14,060 |
14,064 |
14,168 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
14:08 |
-0,110 |
-0,91% |
12,000 |
12,005 |
12,110 |
211,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,295 |
11,350 |
11,330 |
370,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,746 |
08:08 |
-0,030 |
-0,31% |
9,710 |
9,714 |
9,776 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:32 |
+0,021 |
+0,31% |
6,628 |
6,629 |
6,670 |
1.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,700 |
08:08 |
+0,002 |
+0,03% |
4,670 |
4,671 |
4,699 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,556 |
13:43 |
-0,015 |
-0,43% |
3,552 |
3,552 |
3,572 |
5.735,00 |
|
|
INTESA SANPAOLO |
850605 |
3,548 |
10:45 |
-0,013 |
-0,35% |
3,542 |
3,543 |
3,561 |
3.000,00 |
|
