| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,45 |
17:10 |
+77,08 |
+1,56% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.911,42 |
17:10 |
+182,51 |
+1,56% |
- |
- |
11.728,91 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
16:31 |
-0,080 |
-0,05% |
152,800 |
152,820 |
153,260 |
1.558,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,886 |
14:51 |
+0,119 |
+1,76% |
6,820 |
6,821 |
6,767 |
12.144,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
211,800 |
212,000 |
210,700 |
24,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
90,710 |
90,730 |
90,480 |
319,00 |
|
|
ENI S.P.A. |
897791 |
14,024 |
11:17 |
-0,022 |
-0,16% |
13,972 |
13,974 |
14,046 |
2.070,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,530 |
15:54 |
-0,030 |
-0,05% |
66,060 |
66,080 |
66,560 |
466,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.216,000 |
2.217,000 |
2.162,000 |
9,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,436 |
10:54 |
+0,054 |
+0,58% |
9,504 |
9,506 |
9,382 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,780 |
80,800 |
80,260 |
276,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,633 |
17:08 |
+0,030 |
+0,83% |
3,630 |
3,631 |
3,603 |
24.623,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,450 |
113,500 |
113,850 |
806,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:59 |
+2,500 |
+1,22% |
207,800 |
207,900 |
205,700 |
435,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
227,350 |
227,400 |
224,700 |
1.677,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,717 |
15:22 |
-0,060 |
-1,27% |
4,674 |
4,675 |
4,778 |
6.909,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,010 |
16:48 |
+0,130 |
+0,40% |
32,970 |
32,980 |
32,880 |
2.149,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
16:56 |
+3,600 |
+0,80% |
455,550 |
455,650 |
452,600 |
117,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
138,900 |
138,950 |
138,750 |
11,00 |
|
|
LVMH EO 0,3 |
853292 |
751,600 |
16:26 |
+14,200 |
+1,93% |
751,500 |
751,600 |
737,400 |
681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
323,600 |
323,750 |
321,450 |
28,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,680 |
14:22 |
+0,600 |
+1,02% |
59,400 |
59,420 |
59,080 |
90,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,370 |
15:13 |
+1,100 |
+1,71% |
64,820 |
64,840 |
64,270 |
792,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
10:26 |
-0,011 |
-0,30% |
3,542 |
3,543 |
3,556 |
1.450,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,600 |
15:31 |
+2,060 |
+1,13% |
184,460 |
184,520 |
182,540 |
74,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
16:18 |
+3,800 |
+0,84% |
454,900 |
455,000 |
451,400 |
276,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:00 |
-0,200 |
-0,08% |
262,200 |
262,300 |
262,600 |
3.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
16:58 |
-0,250 |
-0,22% |
113,800 |
113,850 |
114,100 |
2.562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
16:08 |
+1,800 |
+1,03% |
178,340 |
178,380 |
175,520 |
6.891,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
16:51 |
+2,580 |
+1,53% |
171,580 |
171,620 |
169,000 |
2.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
16:54 |
-0,170 |
-0,26% |
65,530 |
65,570 |
65,580 |
1.424,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,330 |
15:50 |
+0,560 |
+1,52% |
37,405 |
37,415 |
36,770 |
2.377,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
12:01 |
+1,650 |
+0,89% |
188,100 |
188,250 |
185,850 |
33,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:55 |
+0,230 |
+1,03% |
22,590 |
22,600 |
22,390 |
15.880,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,180 |
39,190 |
38,730 |
4.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:47 |
-0,780 |
-0,84% |
91,500 |
91,540 |
92,340 |
1.268,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
16:54 |
+0,260 |
+0,92% |
28,580 |
28,590 |
28,315 |
4.760,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,115 |
16:37 |
-0,360 |
-0,76% |
47,085 |
47,100 |
47,475 |
11.093,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
16:06 |
+0,244 |
+1,22% |
20,170 |
20,175 |
19,966 |
537,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,945 |
34,095 |
34,065 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,165 |
11,220 |
11,290 |
850,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.237,600 |
1.240,400 |
1.189,800 |
41,00 |
|
|
UNICREDIT |
A2DJV6 |
35,655 |
16:05 |
+0,255 |
+0,72% |
35,590 |
35,600 |
35,400 |
451,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,140 |
57,180 |
57,000 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
16:21 |
+0,082 |
+0,51% |
16,120 |
16,132 |
16,098 |
12.045,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,690 |
28,710 |
28,580 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,900 |
15:29 |
+7,400 |
+1,95% |
384,000 |
384,200 |
379,500 |
24,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
943,500 |
17:04 |
+69,700 |
+7,98% |
941,900 |
942,300 |
873,800 |
337,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
15:39 |
+0,400 |
+0,17% |
230,900 |
231,000 |
232,500 |
121,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
17:00 |
+1,420 |
+3,22% |
45,590 |
45,600 |
44,100 |
442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,435 |
09:13 |
+0,120 |
+0,97% |
12,360 |
12,365 |
12,315 |
625,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
149,500 |
149,600 |
145,450 |
0,00 |
|
