| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,66 |
17:50 |
+82,29 |
+1,66% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,76 |
17:50 |
+194,85 |
+1,66% |
- |
- |
11.728,91 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.224,000 |
2.233,000 |
2.162,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.217,000 |
1.250,000 |
1.189,800 |
41,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,000 |
20:44 |
+78,200 |
+8,95% |
950,100 |
958,300 |
873,800 |
655,00 |
|
|
LVMH EO 0,3 |
853292 |
754,900 |
21:12 |
+17,500 |
+2,37% |
754,600 |
757,200 |
737,400 |
723,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
17:58 |
+2,850 |
+0,63% |
456,150 |
457,300 |
452,600 |
125,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
21:21 |
+5,700 |
+1,26% |
456,900 |
458,300 |
451,400 |
409,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
20:11 |
+8,500 |
+2,24% |
385,700 |
388,200 |
379,500 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
325,200 |
325,650 |
321,450 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
21:00 |
+0,200 |
+0,08% |
262,600 |
263,000 |
262,600 |
3.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
18:39 |
-0,700 |
-0,30% |
232,000 |
232,500 |
232,500 |
124,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,300 |
20:59 |
+4,600 |
+2,05% |
228,800 |
229,250 |
224,700 |
1.727,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,800 |
21:12 |
+2,100 |
+1,00% |
211,200 |
212,800 |
210,700 |
84,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
19:29 |
+3,600 |
+1,75% |
209,100 |
211,200 |
205,700 |
535,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
12:01 |
+1,650 |
+0,89% |
187,650 |
187,900 |
185,850 |
33,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,400 |
21:16 |
+2,860 |
+1,57% |
184,580 |
185,320 |
182,540 |
299,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
21:21 |
+2,920 |
+1,66% |
178,440 |
179,320 |
175,520 |
7.135,00 |
|
|
SAP SE O.N. |
716460 |
171,900 |
17:52 |
+2,900 |
+1,72% |
172,800 |
172,900 |
169,000 |
2.029,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
20:16 |
+0,200 |
+0,13% |
153,320 |
153,660 |
153,260 |
1.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,900 |
18:54 |
+4,450 |
+3,06% |
149,300 |
150,750 |
145,450 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
21:12 |
+0,700 |
+0,50% |
139,500 |
139,800 |
138,750 |
67,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
20:00 |
+0,300 |
+0,26% |
114,050 |
114,500 |
114,100 |
3.580,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
114,000 |
114,400 |
113,850 |
806,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
19:33 |
-0,700 |
-0,76% |
91,660 |
91,960 |
92,340 |
1.520,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
90,220 |
90,400 |
90,480 |
319,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,760 |
21:24 |
+0,500 |
+0,62% |
80,740 |
81,020 |
80,260 |
976,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
20:17 |
+0,160 |
+0,24% |
66,290 |
66,690 |
66,560 |
476,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
21:16 |
-0,170 |
-0,26% |
65,400 |
65,740 |
65,580 |
2.126,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
18:21 |
+0,170 |
+0,26% |
64,530 |
65,190 |
64,270 |
915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,680 |
14:22 |
+0,600 |
+1,02% |
59,300 |
59,400 |
59,080 |
90,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,020 |
57,180 |
57,000 |
1.179,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
20:47 |
-0,280 |
-0,59% |
47,240 |
47,360 |
47,475 |
11.768,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,790 |
17:44 |
+1,690 |
+3,83% |
45,350 |
45,790 |
44,100 |
592,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,230 |
39,320 |
38,730 |
4.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
20:40 |
+0,700 |
+1,90% |
37,315 |
37,495 |
36,770 |
2.460,00 |
|
|
UNICREDIT |
A2DJV6 |
35,620 |
18:09 |
+0,220 |
+0,62% |
35,635 |
35,750 |
35,400 |
721,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,915 |
34,250 |
34,065 |
20,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,030 |
17:25 |
+0,150 |
+0,46% |
33,260 |
33,380 |
32,880 |
2.359,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,560 |
28,720 |
28,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
20:58 |
+0,330 |
+1,17% |
28,545 |
28,710 |
28,315 |
5.360,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
20:59 |
+0,150 |
+0,67% |
22,520 |
22,600 |
22,390 |
17.255,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,410 |
21:18 |
+0,444 |
+2,22% |
20,270 |
20,415 |
19,966 |
602,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
16:21 |
+0,082 |
+0,51% |
16,096 |
16,158 |
16,098 |
12.045,00 |
|
|
ENI S.P.A. |
897791 |
13,970 |
19:21 |
-0,076 |
-0,54% |
13,960 |
14,024 |
14,046 |
2.470,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
17:20 |
+0,065 |
+0,53% |
12,360 |
12,420 |
12,315 |
1.440,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,170 |
11,220 |
11,290 |
850,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,436 |
10:54 |
+0,054 |
+0,58% |
9,546 |
9,590 |
9,382 |
250,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,859 |
20:56 |
+0,092 |
+1,36% |
6,835 |
6,869 |
6,767 |
12.819,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,685 |
20:38 |
-0,093 |
-1,95% |
4,678 |
4,709 |
4,778 |
7.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,633 |
18:44 |
+0,030 |
+0,83% |
3,627 |
3,651 |
3,603 |
25.065,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
10:26 |
-0,011 |
-0,30% |
3,546 |
3,557 |
3,556 |
1.450,00 |
|
