| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.069,09 |
17:50 |
+33,43 |
+0,66% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.002,92 |
17:50 |
+79,16 |
+0,66% |
- |
- |
11.923,76 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.258,200 |
18:15 |
+28,800 |
+2,34% |
1.208,200 |
1.258,400 |
1.229,400 |
45,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
18:49 |
+24,000 |
+1,10% |
2.207,000 |
2.213,000 |
2.189,000 |
14,00 |
|
|
LVMH EO 0,3 |
853292 |
764,900 |
18:44 |
+7,700 |
+1,02% |
763,400 |
764,900 |
757,200 |
531,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,300 |
19:20 |
+7,300 |
+0,77% |
954,900 |
964,300 |
952,000 |
952,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
13:15 |
+5,850 |
+1,80% |
325,700 |
326,200 |
325,650 |
136,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
18:06 |
+5,400 |
+1,18% |
461,900 |
462,900 |
457,100 |
669,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
19:29 |
+4,720 |
+2,73% |
0,000 |
0,000 |
172,840 |
9.632,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,150 |
15:54 |
+1,700 |
+0,37% |
455,150 |
455,750 |
455,450 |
205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
19:00 |
+1,200 |
+0,46% |
263,900 |
264,300 |
262,800 |
2.354,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
18:08 |
+1,020 |
+1,79% |
57,980 |
58,580 |
57,100 |
532,00 |
|
|
UNICREDIT |
A2DJV6 |
36,520 |
18:00 |
+0,900 |
+2,53% |
36,445 |
36,490 |
35,620 |
472,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,500 |
15:58 |
+0,600 |
+0,40% |
150,000 |
150,750 |
149,900 |
135,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
19:18 |
+0,520 |
+1,33% |
39,680 |
39,760 |
39,150 |
5.557,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:02 |
+0,500 |
+0,27% |
188,000 |
189,000 |
187,500 |
66,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
19:19 |
+0,490 |
+0,75% |
65,710 |
65,980 |
65,410 |
5.811,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,200 |
18:46 |
+0,410 |
+0,90% |
46,010 |
46,470 |
45,790 |
93,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,410 |
16:54 |
+0,380 |
+1,15% |
33,330 |
33,410 |
33,030 |
1.836,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,800 |
18:56 |
+0,360 |
+0,56% |
64,570 |
65,210 |
64,440 |
768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,780 |
19:20 |
+0,320 |
+0,21% |
153,280 |
153,780 |
153,460 |
354,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,700 |
16:12 |
+0,300 |
+0,16% |
185,760 |
186,700 |
185,400 |
272,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,720 |
9,764 |
9,436 |
4,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,020 |
34,360 |
33,885 |
3.469,00 |
|
|
ENI S.P.A. |
897791 |
14,108 |
18:19 |
+0,138 |
+0,99% |
14,000 |
14,050 |
13,970 |
1.493,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,320 |
11,370 |
11,175 |
1.270,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,296 |
14:58 |
+0,116 |
+0,72% |
16,252 |
16,316 |
16,180 |
857,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
19:26 |
+0,110 |
+0,49% |
22,600 |
22,650 |
22,540 |
6.276,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
16:05 |
+0,052 |
+1,48% |
3,581 |
3,612 |
3,546 |
9.811,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
16:08 |
+0,050 |
+0,04% |
113,600 |
113,850 |
113,650 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,870 |
17:30 |
+0,030 |
+0,03% |
90,500 |
90,680 |
90,840 |
747,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,724 |
4,755 |
4,685 |
800,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,625 |
16:03 |
-0,021 |
-0,59% |
3,613 |
3,631 |
3,647 |
631,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
16:38 |
-0,035 |
-0,28% |
12,300 |
12,360 |
12,380 |
53.102,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,790 |
16:23 |
-0,069 |
-1,01% |
6,768 |
6,805 |
6,859 |
4.912,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
14:32 |
-0,110 |
-0,54% |
20,255 |
20,350 |
20,410 |
508,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
15:27 |
-0,140 |
-0,21% |
66,760 |
66,970 |
66,720 |
3.250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
19:23 |
-0,200 |
-0,22% |
91,340 |
91,640 |
91,640 |
1.408,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
139,550 |
140,050 |
139,450 |
80,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
210,100 |
211,700 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,800 |
16:39 |
-0,220 |
-0,27% |
80,360 |
80,760 |
81,020 |
672,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
14:14 |
-0,280 |
-0,47% |
59,820 |
59,920 |
59,680 |
218,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
19:14 |
-0,340 |
-0,72% |
46,855 |
46,915 |
47,195 |
10.127,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
18:33 |
-0,350 |
-0,31% |
113,250 |
113,750 |
114,000 |
2.749,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
18:52 |
-0,400 |
-1,39% |
28,205 |
28,295 |
28,705 |
6.988,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
28,070 |
28,230 |
28,790 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
17:58 |
-0,750 |
-0,33% |
228,900 |
229,600 |
229,300 |
1.612,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
19:05 |
-0,835 |
-2,23% |
36,645 |
36,700 |
37,470 |
4.123,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
15:29 |
-0,900 |
-0,23% |
385,200 |
388,000 |
389,000 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
19:15 |
-1,100 |
-0,47% |
230,900 |
231,500 |
231,800 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
15:53 |
-1,800 |
-0,86% |
207,400 |
208,200 |
209,300 |
404,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
18:41 |
-2,440 |
-1,37% |
175,420 |
176,260 |
178,440 |
969,00 |
|
