| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.024,52 |
15:07 |
+59,43 |
+1,20% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.900,06 |
15:07 |
+140,76 |
+1,20% |
- |
- |
11.759,30 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.138,000 |
2.139,000 |
2.122,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.207,000 |
09:59 |
-15,800 |
-1,29% |
1.247,000 |
1.250,000 |
1.222,800 |
10,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,000 |
15:00 |
+20,000 |
+2,08% |
978,200 |
978,500 |
960,000 |
126,00 |
|
|
LVMH EO 0,3 |
853292 |
737,700 |
15:03 |
-2,200 |
-0,30% |
737,900 |
738,000 |
739,900 |
324,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,500 |
14:46 |
+5,000 |
+1,09% |
465,300 |
465,500 |
459,500 |
283,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
12:08 |
+1,950 |
+0,43% |
455,000 |
455,100 |
450,400 |
234,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,400 |
14:15 |
+5,500 |
+1,43% |
390,800 |
391,900 |
383,900 |
31,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,550 |
14:45 |
-2,450 |
-0,77% |
319,150 |
319,350 |
320,000 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
14:54 |
+3,800 |
+1,49% |
259,800 |
259,900 |
255,700 |
1.381,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,450 |
15:00 |
+7,700 |
+3,41% |
233,800 |
233,900 |
225,750 |
1.548,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:59 |
-0,300 |
-0,13% |
229,400 |
229,600 |
226,000 |
56,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
14:59 |
+1,800 |
+0,87% |
208,100 |
208,200 |
206,400 |
842,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
12:54 |
+0,900 |
+0,44% |
207,500 |
207,700 |
206,400 |
172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
12:12 |
+1,250 |
+0,67% |
187,150 |
187,250 |
185,850 |
4,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
14:50 |
+3,780 |
+2,15% |
179,260 |
179,300 |
175,500 |
1.078,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,780 |
14:33 |
+3,760 |
+2,19% |
176,520 |
176,560 |
172,020 |
705,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,620 |
10:01 |
-0,360 |
-0,21% |
168,280 |
168,360 |
167,980 |
300,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
14:45 |
+1,050 |
+0,70% |
150,300 |
150,400 |
149,250 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,700 |
14:49 |
+0,340 |
+0,23% |
148,620 |
148,640 |
148,360 |
183,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,750 |
08:07 |
+0,250 |
+0,19% |
133,900 |
133,950 |
134,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,500 |
14:49 |
-1,150 |
-1,04% |
110,000 |
110,050 |
110,650 |
5.339,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,400 |
15:03 |
+2,150 |
+2,12% |
103,300 |
103,350 |
101,250 |
3.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,420 |
14:46 |
-0,660 |
-0,72% |
90,520 |
90,580 |
91,080 |
1.810,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,990 |
14:36 |
-0,130 |
-0,14% |
89,530 |
89,550 |
90,120 |
746,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,980 |
14:19 |
+0,680 |
+0,89% |
77,660 |
77,700 |
76,300 |
144,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
14:56 |
±0,000 |
±0,00% |
65,390 |
65,410 |
65,240 |
10.535,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,320 |
14:22 |
+0,320 |
+0,50% |
64,210 |
64,220 |
64,000 |
389,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,980 |
15:00 |
+1,450 |
+2,40% |
62,070 |
62,090 |
60,530 |
2.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
60,000 |
14:14 |
+0,820 |
+1,39% |
59,720 |
59,740 |
59,180 |
542,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
13:17 |
+0,120 |
+0,21% |
57,040 |
57,100 |
56,840 |
12,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,640 |
14:52 |
+0,190 |
+0,41% |
46,675 |
46,685 |
46,450 |
2.619,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
45,940 |
45,950 |
45,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
14:06 |
+0,020 |
+0,05% |
38,950 |
38,970 |
38,670 |
381,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,215 |
14:33 |
+0,615 |
+1,64% |
38,340 |
38,355 |
37,600 |
2.357,00 |
|
|
UNICREDIT |
A2DJV6 |
35,395 |
11:11 |
+0,505 |
+1,45% |
35,530 |
35,540 |
34,890 |
2.040,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,005 |
09:59 |
+0,405 |
+1,21% |
34,210 |
34,355 |
33,600 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,030 |
14:18 |
+0,170 |
+0,53% |
32,080 |
32,090 |
31,860 |
6.060,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
14:59 |
+0,870 |
+3,20% |
28,055 |
28,065 |
27,165 |
5.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
12:24 |
-0,080 |
-0,28% |
27,960 |
27,980 |
28,120 |
401,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
14:08 |
+0,080 |
+0,35% |
22,700 |
22,710 |
22,650 |
14.412,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,784 |
11:37 |
-0,266 |
-1,33% |
20,245 |
20,250 |
20,050 |
6.505,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,068 |
15:00 |
+0,244 |
+1,54% |
16,122 |
16,146 |
15,824 |
7.507,00 |
|
|
ENI S.P.A. |
897791 |
14,080 |
11:06 |
-0,022 |
-0,16% |
14,062 |
14,064 |
14,102 |
972,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
08:03 |
-0,005 |
-0,04% |
12,230 |
12,235 |
12,005 |
6,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
08:20 |
-0,025 |
-0,22% |
11,725 |
11,780 |
11,275 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,498 |
08:07 |
-0,248 |
-2,54% |
9,380 |
9,384 |
9,746 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,595 |
12:12 |
+0,027 |
+0,41% |
6,677 |
6,679 |
6,568 |
2.580,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,629 |
08:07 |
+0,013 |
+0,27% |
4,663 |
4,665 |
4,616 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,514 |
11:33 |
+0,027 |
+0,77% |
3,542 |
3,543 |
3,487 |
325,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,516 |
13:28 |
-0,029 |
-0,83% |
3,540 |
3,541 |
3,546 |
1.476,00 |
|
