| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,66 |
05.06. |
+82,29 |
+1,66% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,76 |
05.06. |
+194,85 |
+1,66% |
- |
- |
11.923,76 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
05.06. / 12:21 |
+27,000 |
+1,25% |
2.222,000 |
2.237,000 |
2.189,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
05.06. / 15:29 |
+39,600 |
+3,33% |
1.220,000 |
1.250,000 |
1.229,400 |
41,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,000 |
08:16 |
+1,000 |
+0,11% |
949,000 |
954,700 |
952,000 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
757,200 |
05.06. / 21:42 |
+19,800 |
+2,69% |
759,900 |
760,000 |
757,200 |
748,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
05.06. / 17:58 |
+2,850 |
+0,63% |
455,500 |
457,000 |
455,450 |
125,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
456,500 |
456,900 |
457,100 |
20,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,400 |
08:00 |
-1,600 |
-0,41% |
385,100 |
386,900 |
389,000 |
3,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
05.06. / 15:12 |
+4,200 |
+1,31% |
324,000 |
324,750 |
325,650 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
08:06 |
-0,100 |
-0,04% |
262,700 |
263,200 |
262,800 |
27,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
08:00 |
+1,000 |
+0,43% |
232,400 |
232,900 |
231,800 |
164,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:08 |
-0,450 |
-0,20% |
228,150 |
228,850 |
229,300 |
54,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,800 |
05.06. / 21:12 |
+2,100 |
+1,00% |
211,700 |
212,600 |
212,800 |
84,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
05.06. / 19:29 |
+3,600 |
+1,75% |
208,700 |
209,700 |
209,300 |
535,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
05.06. / 12:01 |
+1,650 |
+0,89% |
187,200 |
188,200 |
187,500 |
33,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:04 |
-0,080 |
-0,04% |
184,480 |
185,280 |
185,400 |
19,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
05.06. / 21:21 |
+2,920 |
+1,66% |
178,360 |
179,220 |
178,440 |
7.135,00 |
|
|
SAP SE O.N. |
716460 |
173,520 |
08:15 |
+0,680 |
+0,39% |
173,720 |
173,840 |
172,840 |
10,00 |
|
|
AIRBUS SE |
938914 |
153,840 |
08:04 |
+0,380 |
+0,25% |
153,420 |
153,920 |
153,460 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,900 |
05.06. / 18:54 |
+4,450 |
+3,06% |
149,500 |
150,400 |
149,900 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
05.06. / 21:12 |
+0,700 |
+0,50% |
139,450 |
139,800 |
139,450 |
67,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
08:00 |
+0,550 |
+0,48% |
114,000 |
114,250 |
114,000 |
18,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
05.06. / 16:26 |
-0,200 |
-0,18% |
113,800 |
114,200 |
113,650 |
806,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
08:15 |
+0,400 |
+0,44% |
91,780 |
92,080 |
91,640 |
214,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,100 |
08:00 |
-0,740 |
-0,81% |
90,010 |
90,400 |
90,840 |
590,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,020 |
05.06. / 21:50 |
+0,760 |
+0,95% |
80,600 |
81,000 |
81,020 |
1.076,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
05.06. / 20:17 |
+0,160 |
+0,24% |
66,290 |
66,490 |
66,720 |
476,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
08:00 |
+0,150 |
+0,23% |
65,600 |
65,780 |
65,410 |
41,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
05.06. / 18:21 |
+0,170 |
+0,26% |
64,720 |
64,960 |
64,440 |
915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,680 |
05.06. / 14:22 |
+0,600 |
+1,02% |
59,300 |
59,380 |
59,680 |
90,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
05.06. / 15:43 |
+0,100 |
+0,18% |
57,020 |
57,320 |
57,100 |
1.179,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
08:01 |
-0,045 |
-0,10% |
47,205 |
47,345 |
47,195 |
100,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,700 |
08:15 |
-0,090 |
-0,20% |
45,700 |
46,140 |
45,790 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
08:06 |
+0,150 |
+0,38% |
39,370 |
39,440 |
39,150 |
71,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,560 |
08:15 |
+0,090 |
+0,24% |
37,560 |
37,615 |
37,470 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,590 |
08:06 |
-0,030 |
-0,08% |
35,605 |
35,760 |
35,620 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
05.06. / 15:29 |
-0,180 |
-0,53% |
33,890 |
34,225 |
33,885 |
20,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
08:05 |
+0,370 |
+1,12% |
33,290 |
33,390 |
33,030 |
75,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
08:07 |
±0,000 |
±0,00% |
28,705 |
28,735 |
28,705 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
05.06. / 08:00 |
+0,210 |
+0,73% |
28,140 |
28,400 |
28,790 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
08:07 |
+0,060 |
+0,27% |
22,590 |
22,730 |
22,540 |
1.000,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,130 |
08:03 |
-0,280 |
-1,37% |
20,130 |
20,300 |
20,410 |
5,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
08:07 |
-0,072 |
-0,44% |
16,116 |
16,178 |
16,180 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,960 |
08:06 |
-0,010 |
-0,07% |
13,960 |
14,024 |
13,970 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:15 |
-0,020 |
-0,16% |
12,360 |
12,420 |
12,380 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:15 |
-0,005 |
-0,04% |
11,170 |
11,220 |
11,175 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,552 |
9,596 |
9,436 |
4,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,816 |
08:06 |
-0,043 |
-0,63% |
6,816 |
6,845 |
6,859 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,665 |
4,696 |
4,685 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,638 |
08:02 |
-0,009 |
-0,25% |
3,638 |
3,654 |
3,647 |
2,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
08:06 |
-0,006 |
-0,17% |
3,542 |
3,577 |
3,546 |
0,00 |
|
