| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.953,37 |
04.06. |
-50,17 |
-1,00% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.728,91 |
04.06. |
-118,78 |
-1,00% |
- |
- |
11.728,91 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
04.06. / 20:34 |
-2,420 |
-1,55% |
0,000 |
0,000 |
153,260 |
780,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,767 |
04.06. / 18:46 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,767 |
11.360,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,700 |
04.06. / 19:18 |
-5,500 |
-2,54% |
0,000 |
0,000 |
210,700 |
95,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
04.06. / 19:29 |
+0,170 |
+0,19% |
0,000 |
0,000 |
90,480 |
461,00 |
 |
|
ENI S.P.A. |
897791 |
14,046 |
04.06. / 18:58 |
-0,504 |
-3,46% |
0,000 |
0,000 |
14,046 |
4.144,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,560 |
04.06. / 12:17 |
-1,440 |
-2,12% |
0,000 |
0,000 |
66,560 |
700,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.162,000 |
04.06. / 08:04 |
-18,000 |
-0,83% |
0,000 |
0,000 |
2.162,000 |
30,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,382 |
04.06. / 10:36 |
-0,616 |
-6,16% |
0,000 |
0,000 |
9,382 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,260 |
04.06. / 21:29 |
-1,160 |
-1,42% |
0,000 |
0,000 |
80,260 |
2.028,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,603 |
04.06. / 14:51 |
-0,029 |
-0,80% |
0,000 |
0,000 |
3,603 |
4.116,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,850 |
04.06. / 17:13 |
-0,850 |
-0,74% |
0,000 |
0,000 |
113,850 |
1.395,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
04.06. / 17:41 |
+0,900 |
+0,44% |
0,000 |
0,000 |
205,700 |
395,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,700 |
04.06. / 18:41 |
-2,050 |
-0,90% |
0,000 |
0,000 |
224,700 |
822,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,778 |
04.06. / 13:08 |
-0,118 |
-2,44% |
0,000 |
0,000 |
4,778 |
28.442,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,880 |
04.06. / 18:13 |
-0,220 |
-0,66% |
0,000 |
0,000 |
32,880 |
7.460,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,600 |
04.06. / 18:28 |
+2,000 |
+0,44% |
0,000 |
0,000 |
452,600 |
184,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
04.06. / 10:54 |
+0,350 |
+0,25% |
0,000 |
0,000 |
138,750 |
22,00 |
|
|
LVMH EO 0,3 |
853292 |
737,400 |
04.06. / 21:06 |
-2,800 |
-0,38% |
0,000 |
0,000 |
737,400 |
579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,450 |
04.06. / 13:01 |
-1,100 |
-0,34% |
0,000 |
0,000 |
321,450 |
15,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,080 |
04.06. / 08:20 |
-0,340 |
-0,57% |
0,000 |
0,000 |
59,080 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,270 |
04.06. / 19:54 |
-1,300 |
-1,98% |
0,000 |
0,000 |
64,270 |
8.996,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
04.06. / 15:19 |
-0,086 |
-2,36% |
0,000 |
0,000 |
3,556 |
2.370,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
04.06. / 18:23 |
-0,800 |
-0,44% |
0,000 |
0,000 |
182,540 |
1.056,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
04.06. / 20:08 |
-6,100 |
-1,33% |
0,000 |
0,000 |
451,400 |
1.055,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
04.06. / 21:27 |
-6,900 |
-2,56% |
0,000 |
0,000 |
262,600 |
4.850,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
04.06. / 21:45 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,100 |
3.777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
04.06. / 16:35 |
-2,280 |
-1,28% |
0,000 |
0,000 |
175,520 |
468,00 |
|
|
SAP SE O.N. |
716460 |
169,000 |
04.06. / 20:13 |
+0,120 |
+0,07% |
0,000 |
0,000 |
169,000 |
651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
04.06. / 20:51 |
-0,760 |
-1,15% |
0,000 |
0,000 |
65,580 |
12.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
04.06. / 17:52 |
+0,270 |
+0,74% |
0,000 |
0,000 |
36,770 |
1.561,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
04.06. / 16:28 |
+2,350 |
+1,28% |
0,000 |
0,000 |
185,850 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
04.06. / 21:53 |
+0,230 |
+1,04% |
0,000 |
0,000 |
22,390 |
23.969,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
04.06. / 18:43 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,730 |
3.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
04.06. / 20:49 |
-0,820 |
-0,88% |
0,000 |
0,000 |
92,340 |
2.099,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
04.06. / 21:26 |
-0,215 |
-0,75% |
0,000 |
0,000 |
28,315 |
2.687,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
04.06. / 21:32 |
-0,400 |
-0,84% |
0,000 |
0,000 |
47,475 |
5.854,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,966 |
04.06. / 19:56 |
-0,104 |
-0,52% |
0,000 |
0,000 |
19,966 |
1.942,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
04.06. / 15:29 |
+0,245 |
+0,72% |
0,000 |
0,000 |
34,065 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
04.06. / 08:21 |
-0,060 |
-0,53% |
0,000 |
0,000 |
11,290 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.189,800 |
04.06. / 16:28 |
+1,800 |
+0,15% |
0,000 |
0,000 |
1.189,800 |
16,00 |
|
|
UNICREDIT |
A2DJV6 |
35,400 |
04.06. / 13:00 |
-1,420 |
-3,86% |
0,000 |
0,000 |
35,400 |
823,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,000 |
04.06. / 16:36 |
-1,020 |
-1,76% |
0,000 |
0,000 |
57,000 |
510,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
04.06. / 20:44 |
-0,410 |
-2,48% |
0,000 |
0,000 |
16,098 |
4.532,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
04.06. / 10:51 |
-0,200 |
-0,69% |
0,000 |
0,000 |
28,580 |
105,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,500 |
04.06. / 20:41 |
+2,700 |
+0,72% |
0,000 |
0,000 |
379,500 |
22,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
873,800 |
04.06. / 21:02 |
-10,100 |
-1,14% |
0,000 |
0,000 |
873,800 |
697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
04.06. / 17:56 |
+0,200 |
+0,09% |
0,000 |
0,000 |
232,500 |
213,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
04.06. / 20:05 |
+0,200 |
+0,46% |
0,000 |
0,000 |
44,100 |
86,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
04.06. / 13:13 |
+0,145 |
+1,19% |
0,000 |
0,000 |
12,315 |
1.182,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
04.06. / 08:15 |
-0,350 |
-0,24% |
0,000 |
0,000 |
145,450 |
0,00 |
|
