| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.990,91 |
10:04 |
+37,54 |
+0,76% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.817,81 |
10:04 |
+88,90 |
+0,76% |
- |
- |
11.728,91 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
46,200 |
46,210 |
44,100 |
113,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,800 |
10:02 |
+22,000 |
+2,52% |
897,600 |
897,900 |
873,800 |
43,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,885 |
10:04 |
+0,570 |
+2,01% |
28,885 |
28,900 |
28,315 |
3.233,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
147,900 |
148,050 |
145,450 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
08:20 |
+0,880 |
+1,49% |
59,640 |
59,680 |
59,080 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
09:57 |
+0,289 |
+1,45% |
20,165 |
20,170 |
19,966 |
400,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.206,000 |
1.209,000 |
1.189,800 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
09:44 |
+0,230 |
+1,03% |
22,670 |
22,680 |
22,390 |
3.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,435 |
09:13 |
+0,120 |
+0,97% |
12,385 |
12,390 |
12,315 |
625,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
212,400 |
212,700 |
210,700 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
207,500 |
207,700 |
205,700 |
32,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,829 |
09:21 |
+0,062 |
+0,92% |
6,843 |
6,844 |
6,767 |
2.100,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,635 |
09:55 |
+0,032 |
+0,89% |
3,626 |
3,627 |
3,603 |
15,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
08:09 |
+0,078 |
+0,83% |
9,444 |
9,448 |
9,382 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
10:02 |
+1,700 |
+0,76% |
226,300 |
226,400 |
224,700 |
139,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,300 |
09:59 |
+2,800 |
+0,74% |
382,800 |
384,000 |
379,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,730 |
28,740 |
28,580 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
138,950 |
139,000 |
138,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,050 |
09:48 |
+0,470 |
+0,72% |
65,960 |
65,990 |
65,580 |
440,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
09:05 |
+1,150 |
+0,62% |
186,700 |
186,850 |
185,850 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,540 |
09:26 |
+1,000 |
+0,55% |
183,480 |
183,540 |
182,540 |
20,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
79,980 |
80,020 |
80,260 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.179,000 |
2.181,000 |
2.162,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,020 |
08:00 |
+0,760 |
+0,50% |
153,320 |
153,360 |
153,260 |
30,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,870 |
08:20 |
+0,310 |
+0,47% |
66,570 |
66,590 |
66,560 |
220,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
08:52 |
+0,420 |
+0,45% |
92,120 |
92,180 |
92,340 |
150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
10:04 |
+0,130 |
+0,35% |
36,905 |
36,920 |
36,770 |
509,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
09:59 |
+0,620 |
+0,35% |
176,360 |
176,400 |
175,520 |
3.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:59 |
+0,400 |
+0,35% |
114,500 |
114,550 |
114,100 |
2.219,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,470 |
08:00 |
+0,200 |
+0,31% |
64,710 |
64,740 |
64,270 |
50,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
113,300 |
113,350 |
113,850 |
56,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
09:50 |
+0,700 |
+0,30% |
233,100 |
233,300 |
232,500 |
62,00 |
|
|
LVMH EO 0,3 |
853292 |
739,200 |
10:01 |
+1,800 |
+0,24% |
739,000 |
739,100 |
737,400 |
157,00 |
|
|
ENI S.P.A. |
897791 |
14,076 |
09:02 |
+0,030 |
+0,21% |
14,052 |
14,056 |
14,046 |
1.150,00 |
|
|
UNICREDIT |
A2DJV6 |
35,445 |
08:09 |
+0,045 |
+0,13% |
35,590 |
35,600 |
35,400 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
08:09 |
+0,005 |
+0,13% |
3,538 |
3,539 |
3,556 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,140 |
09:15 |
+0,140 |
+0,08% |
169,440 |
169,500 |
169,000 |
19,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,540 |
08:00 |
+0,060 |
+0,07% |
90,450 |
90,470 |
90,480 |
64,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,900 |
09:38 |
+0,020 |
+0,06% |
32,900 |
32,910 |
32,880 |
90,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,700 |
09:43 |
+0,100 |
+0,02% |
452,250 |
452,350 |
452,600 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
320,650 |
320,850 |
321,450 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
08:49 |
-0,060 |
-0,15% |
38,780 |
38,800 |
38,730 |
100,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,390 |
09:57 |
-0,085 |
-0,18% |
47,320 |
47,335 |
47,475 |
4.539,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,155 |
11,210 |
11,290 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
10:03 |
-0,036 |
-0,22% |
16,052 |
16,064 |
16,098 |
2.617,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,860 |
09:29 |
-0,140 |
-0,25% |
56,840 |
56,880 |
57,000 |
19,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
09:37 |
-0,800 |
-0,30% |
261,700 |
261,900 |
262,600 |
702,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,000 |
09:37 |
-1,400 |
-0,31% |
452,300 |
452,500 |
451,400 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,980 |
34,130 |
34,065 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,702 |
09:34 |
-0,075 |
-1,58% |
4,690 |
4,692 |
4,778 |
1.400,00 |
|
