| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,12 |
13:34 |
+38,46 |
+0,76% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.014,83 |
13:34 |
+91,07 |
+0,76% |
- |
- |
11.923,76 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
13:33 |
+6,220 |
+3,60% |
179,060 |
179,100 |
172,840 |
8.536,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,960 |
13:28 |
-0,235 |
-0,50% |
46,905 |
46,915 |
47,195 |
7.775,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
13:32 |
+0,120 |
+0,18% |
65,490 |
65,520 |
65,410 |
4.796,00 |
|
|
INTESA SANPAOLO |
850605 |
3,548 |
11:25 |
+0,003 |
+0,07% |
3,550 |
3,551 |
3,546 |
4.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
13:17 |
-0,345 |
-1,20% |
28,280 |
28,290 |
28,705 |
3.967,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
12:33 |
+0,550 |
+1,40% |
39,730 |
39,740 |
39,150 |
3.906,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
11:45 |
+0,180 |
+0,80% |
22,710 |
22,720 |
22,540 |
3.155,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,085 |
12:14 |
+0,200 |
+0,59% |
34,030 |
34,180 |
33,885 |
3.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
13:09 |
+0,025 |
+0,20% |
12,380 |
12,385 |
12,380 |
3.001,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,864 |
13:14 |
+0,005 |
+0,07% |
6,856 |
6,857 |
6,859 |
2.915,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:19 |
-0,750 |
-0,66% |
113,150 |
113,200 |
114,000 |
1.792,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
11:30 |
-0,550 |
-1,47% |
36,920 |
36,930 |
37,470 |
1.452,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,950 |
13:20 |
+1,650 |
+0,72% |
230,950 |
231,050 |
229,300 |
1.372,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
12:53 |
+0,700 |
+0,27% |
263,500 |
263,600 |
262,800 |
1.282,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,280 |
11,330 |
11,175 |
1.270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
12:57 |
-0,060 |
-0,07% |
91,500 |
91,520 |
91,640 |
955,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,698 |
4,699 |
4,685 |
800,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,232 |
11:27 |
+0,052 |
+0,32% |
16,212 |
16,222 |
16,180 |
757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
11:40 |
+0,170 |
+0,51% |
33,300 |
33,310 |
33,030 |
756,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
13:13 |
+0,006 |
+0,04% |
13,974 |
13,978 |
13,970 |
713,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,450 |
12:19 |
+0,010 |
+0,02% |
64,700 |
64,720 |
64,440 |
678,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
09:00 |
-0,650 |
-0,72% |
90,170 |
90,190 |
90,840 |
619,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:02 |
+2,900 |
+0,63% |
459,900 |
460,100 |
457,100 |
475,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
12:02 |
-0,210 |
-1,03% |
20,230 |
20,240 |
20,410 |
448,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
12:12 |
-1,420 |
-0,80% |
177,200 |
177,240 |
178,440 |
423,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,230 |
11:26 |
-0,490 |
-0,73% |
66,560 |
66,580 |
66,720 |
410,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,840 |
11:06 |
-0,180 |
-0,22% |
81,020 |
81,060 |
81,020 |
395,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,000 |
13:06 |
+13,000 |
+1,37% |
964,100 |
964,300 |
952,000 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
10:59 |
+1,800 |
+0,78% |
233,400 |
233,500 |
231,800 |
370,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,980 |
12:45 |
+0,880 |
+1,54% |
58,020 |
58,060 |
57,100 |
365,00 |
|
|
LVMH EO 0,3 |
853292 |
765,100 |
13:15 |
+7,900 |
+1,04% |
766,000 |
766,200 |
757,200 |
331,00 |
|
|
UNICREDIT |
A2DJV6 |
35,890 |
13:27 |
+0,270 |
+0,76% |
35,840 |
35,845 |
35,620 |
321,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,660 |
12:36 |
+1,260 |
+0,68% |
186,540 |
186,620 |
185,400 |
244,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
13:14 |
-0,200 |
-0,10% |
208,800 |
209,000 |
209,300 |
195,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,250 |
13:13 |
+3,800 |
+0,83% |
458,800 |
458,850 |
455,450 |
180,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
12:21 |
-0,420 |
-0,70% |
59,380 |
59,420 |
59,680 |
175,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
11:33 |
-0,240 |
-0,16% |
153,040 |
153,060 |
153,460 |
173,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,600 |
12:17 |
-0,047 |
-1,29% |
3,614 |
3,616 |
3,647 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
13:15 |
+5,850 |
+1,80% |
330,300 |
330,500 |
325,650 |
136,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
138,550 |
138,600 |
139,450 |
80,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
10:34 |
+0,530 |
+1,16% |
46,190 |
46,200 |
45,790 |
68,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,500 |
212,600 |
212,800 |
40,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
188,350 |
188,450 |
187,500 |
25,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
+8,200 |
+0,67% |
1.233,400 |
1.236,200 |
1.229,400 |
20,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,000 |
10:08 |
±0,000 |
±0,00% |
387,600 |
388,700 |
389,000 |
13,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,900 |
151,000 |
149,900 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.234,000 |
2.236,000 |
2.189,000 |
9,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,584 |
9,588 |
9,436 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,450 |
113,500 |
113,650 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,820 |
27,840 |
28,790 |
0,00 |
|
