| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.051,94 |
09:00 |
+16,28 |
+0,32% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.962,30 |
09:00 |
+38,54 |
+0,32% |
- |
- |
11.923,76 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.228,000 |
2.233,000 |
2.189,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.245,000 |
08:59 |
+15,600 |
+1,27% |
1.245,000 |
1.265,000 |
1.229,400 |
20,00 |
|
|
LVMH EO 0,3 |
853292 |
757,100 |
08:39 |
-0,100 |
-0,01% |
758,600 |
759,500 |
757,200 |
69,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
457,400 |
457,800 |
457,100 |
20,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,600 |
08:20 |
+0,150 |
+0,03% |
457,200 |
457,800 |
455,450 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
08:06 |
-0,100 |
-0,04% |
262,100 |
263,500 |
262,800 |
27,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
08:52 |
+1,500 |
+0,65% |
233,500 |
233,800 |
231,800 |
254,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:08 |
-0,450 |
-0,20% |
230,400 |
230,750 |
229,300 |
54,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:04 |
-0,080 |
-0,04% |
186,100 |
186,360 |
185,400 |
19,00 |
|
|
AIRBUS SE |
938914 |
153,840 |
08:04 |
+0,380 |
+0,25% |
153,920 |
154,040 |
153,460 |
8,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
08:37 |
+0,250 |
+0,22% |
114,050 |
114,150 |
114,000 |
33,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,250 |
113,450 |
113,650 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,620 |
08:20 |
-0,400 |
-0,49% |
81,160 |
81,280 |
81,020 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,310 |
08:20 |
-0,410 |
-0,61% |
66,460 |
66,530 |
66,720 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
08:06 |
+0,150 |
+0,38% |
39,400 |
39,440 |
39,150 |
71,00 |
|
|
UNICREDIT |
A2DJV6 |
35,590 |
08:06 |
-0,030 |
-0,08% |
35,790 |
35,810 |
35,620 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
08:05 |
+0,370 |
+1,12% |
33,030 |
33,070 |
33,030 |
75,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
08:07 |
±0,000 |
±0,00% |
28,440 |
28,460 |
28,705 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
08:32 |
+0,100 |
+0,44% |
22,620 |
22,640 |
22,540 |
1.002,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,130 |
08:03 |
-0,280 |
-1,37% |
20,330 |
20,345 |
20,410 |
5,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
08:07 |
-0,072 |
-0,44% |
16,084 |
16,110 |
16,180 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,960 |
08:06 |
-0,010 |
-0,07% |
13,976 |
13,982 |
13,970 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,556 |
9,570 |
9,436 |
4,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,816 |
08:06 |
-0,043 |
-0,63% |
6,821 |
6,827 |
6,859 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,690 |
4,695 |
4,685 |
800,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
08:06 |
-0,006 |
-0,17% |
3,567 |
3,569 |
3,546 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
0,000 |
0,000 |
149,900 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
08:35 |
+0,140 |
+0,15% |
0,000 |
0,000 |
91,640 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
08:20 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,680 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
08:33 |
+0,240 |
+0,37% |
0,000 |
0,000 |
65,410 |
213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
08:17 |
-0,300 |
-0,16% |
0,000 |
0,000 |
187,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
173,720 |
08:39 |
+0,880 |
+0,51% |
0,000 |
0,000 |
172,840 |
3.190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
08:59 |
+0,060 |
+0,03% |
0,000 |
0,000 |
178,440 |
6,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:22 |
-0,600 |
-0,29% |
0,000 |
0,000 |
209,300 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,638 |
08:02 |
-0,009 |
-0,25% |
0,000 |
0,000 |
3,647 |
2,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,720 |
08:22 |
+0,280 |
+0,43% |
0,000 |
0,000 |
64,440 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,100 |
08:00 |
-0,740 |
-0,81% |
0,000 |
0,000 |
90,840 |
590,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:15 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
08:51 |
+0,035 |
+0,09% |
0,000 |
0,000 |
37,470 |
300,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
-1,650 |
-0,51% |
0,000 |
0,000 |
325,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
139,450 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
0,000 |
0,000 |
212,800 |
40,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,230 |
08:40 |
+0,035 |
+0,07% |
0,000 |
0,000 |
47,195 |
108,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,000 |
08:16 |
+1,000 |
+0,11% |
0,000 |
0,000 |
952,000 |
9,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,700 |
08:15 |
-0,090 |
-0,20% |
0,000 |
0,000 |
45,790 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,600 |
08:59 |
-3,400 |
-0,87% |
0,000 |
0,000 |
389,000 |
3,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
0,000 |
0,000 |
28,790 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
0,000 |
0,000 |
57,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:15 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,175 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
05.06. / 15:29 |
-0,180 |
-0,53% |
0,000 |
0,000 |
33,885 |
20,00 |
|
