| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,33 |
13:16 |
+14,70 |
+0,15% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,020 |
159,040 |
156,960 |
43,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
230,400 |
230,600 |
227,500 |
154,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
11:14 |
+1,350 |
+2,62% |
52,650 |
52,750 |
51,550 |
165,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,960 |
12:25 |
+1,200 |
+1,63% |
75,100 |
75,140 |
73,760 |
1.114,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:47 |
+1,100 |
+0,48% |
231,500 |
231,600 |
230,300 |
8,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:55 |
+1,000 |
+1,32% |
76,400 |
76,450 |
75,600 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
11:23 |
+1,000 |
+0,93% |
107,700 |
107,750 |
107,400 |
30,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
12:17 |
+0,840 |
+1,78% |
48,560 |
48,590 |
47,250 |
272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
12:01 |
+0,800 |
+0,30% |
264,600 |
264,700 |
263,800 |
43,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:23 |
+0,740 |
+1,21% |
61,700 |
61,740 |
60,920 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
12:42 |
+0,660 |
+1,33% |
50,260 |
50,280 |
49,660 |
561,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
12:57 |
+0,625 |
+2,31% |
27,680 |
27,695 |
27,060 |
1.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
12:42 |
+0,520 |
+0,56% |
92,440 |
92,480 |
92,080 |
411,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:29 |
+0,500 |
+0,44% |
114,300 |
114,600 |
113,400 |
125,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,550 |
21,560 |
21,280 |
3.159,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
11:23 |
+0,450 |
+0,31% |
143,750 |
143,800 |
143,350 |
10,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
12:01 |
+0,450 |
+0,90% |
50,150 |
50,350 |
50,250 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,000 |
11:51 |
+0,400 |
+0,39% |
103,100 |
103,400 |
102,600 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
14,880 |
14,900 |
14,560 |
250,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
10:17 |
+0,380 |
+0,78% |
48,820 |
48,840 |
48,520 |
2.010,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,700 |
12:46 |
+0,335 |
+2,18% |
15,685 |
15,700 |
15,365 |
4.920,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,180 |
39,190 |
38,850 |
591,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
12:46 |
+0,300 |
+1,39% |
21,880 |
21,890 |
21,600 |
2.181,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
11:25 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,100 |
160,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
10:48 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,900 |
332,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
12:27 |
+0,290 |
+0,44% |
65,680 |
65,720 |
65,390 |
1.336,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
12:35 |
+0,290 |
+0,85% |
34,650 |
34,660 |
34,310 |
877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,860 |
44,960 |
43,860 |
400,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
11:23 |
+0,280 |
+0,29% |
96,520 |
96,560 |
96,500 |
194,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
13:11 |
+0,240 |
+0,73% |
33,060 |
33,100 |
32,960 |
250,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
82,520 |
82,560 |
82,300 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
17,440 |
17,500 |
17,220 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,300 |
21,360 |
21,180 |
1.751,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
57,000 |
57,200 |
57,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,600 |
53,640 |
53,640 |
78,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
11:23 |
+0,140 |
+1,00% |
14,070 |
14,100 |
14,040 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,540 |
13:03 |
+0,140 |
+0,60% |
23,500 |
23,540 |
23,400 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
12:57 |
+0,110 |
+0,29% |
38,550 |
38,580 |
38,500 |
25,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
102,700 |
102,900 |
101,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,900 |
72,950 |
72,800 |
200,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:59 |
+0,090 |
+0,53% |
17,100 |
17,130 |
17,020 |
30,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
12:42 |
+0,088 |
+0,57% |
15,412 |
15,418 |
15,346 |
6.376,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:42 |
+0,080 |
+0,28% |
28,770 |
28,790 |
28,830 |
326,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,690 |
12:16 |
+0,060 |
+0,22% |
27,900 |
27,930 |
27,630 |
720,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,365 |
13:12 |
+0,055 |
+0,12% |
47,350 |
47,365 |
47,310 |
1.723,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:49 |
+0,050 |
+0,05% |
101,100 |
101,200 |
101,200 |
140,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
67,800 |
67,900 |
67,800 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,320 |
27,440 |
27,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,820 |
36,760 |
725,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,077 |
2,081 |
2,049 |
1.100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
11:57 |
+0,020 |
+0,16% |
12,270 |
12,275 |
12,275 |
10.450,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,330 |
12:17 |
+0,008 |
+0,13% |
6,310 |
6,314 |
6,322 |
40.098,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
13:11 |
±0,000 |
±0,00% |
37,070 |
37,085 |
37,055 |
2.402,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,485 |
8,515 |
8,545 |
3.575,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,560 |
12:59 |
-0,007 |
-0,15% |
4,550 |
4,553 |
4,567 |
15.355,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,500 |
13,535 |
13,380 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,850 |
12:45 |
-0,040 |
-0,15% |
25,890 |
25,910 |
25,890 |
6.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
12:44 |
-0,050 |
-0,13% |
38,380 |
38,400 |
38,470 |
690,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,420 |
14,460 |
14,280 |
250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
10:22 |
-0,075 |
-0,64% |
11,720 |
11,740 |
11,760 |
450,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
22,060 |
22,080 |
21,880 |
920,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:15 |
-0,100 |
-0,50% |
19,985 |
19,995 |
20,140 |
965,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
11:47 |
-0,140 |
-0,08% |
175,180 |
175,220 |
175,500 |
51,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,080 |
27,120 |
27,200 |
450,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
75,000 |
75,100 |
74,350 |
129,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:13 |
-0,180 |
-0,41% |
43,900 |
43,940 |
44,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,325 |
39,340 |
39,490 |
614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,200 |
24,220 |
24,330 |
3,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:59 |
-0,200 |
-0,25% |
81,300 |
81,400 |
81,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,510 |
5,518 |
5,562 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
11:23 |
-0,240 |
-0,63% |
37,840 |
37,860 |
38,160 |
0,00 |
|
|
PUMA SE |
696960 |
46,900 |
12:20 |
-0,260 |
-0,55% |
47,640 |
47,690 |
47,160 |
300,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
11:23 |
-0,300 |
-0,07% |
455,100 |
455,300 |
457,000 |
56,00 |
|
|
LANXESS AG |
547040 |
24,950 |
11:23 |
-0,380 |
-1,50% |
24,740 |
24,760 |
25,330 |
200,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
30,520 |
30,620 |
31,040 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
79,540 |
79,820 |
79,860 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:08 |
-0,400 |
-0,08% |
516,800 |
517,000 |
517,400 |
347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
88,600 |
88,700 |
87,950 |
40,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
11:23 |
-0,700 |
-1,51% |
45,640 |
45,700 |
46,360 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
83,900 |
84,400 |
82,900 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:53 |
-0,720 |
-1,10% |
64,540 |
64,560 |
65,240 |
326,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:50 |
-0,750 |
-2,66% |
27,620 |
27,630 |
28,150 |
960,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,340 |
43,380 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,600 |
71,650 |
71,550 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
36,180 |
36,300 |
36,760 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
11:23 |
-1,000 |
-0,44% |
224,700 |
224,800 |
225,800 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
238,800 |
239,000 |
242,200 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,800 |
64,900 |
65,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
86,000 |
86,100 |
88,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,300 |
80,750 |
80,950 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,450 |
178,650 |
178,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
70,050 |
70,150 |
70,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,500 |
75,650 |
76,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,400 |
124,800 |
127,000 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,400 |
70,500 |
71,400 |
50,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
165,350 |
165,450 |
169,050 |
190,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
231,000 |
231,500 |
234,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,340 |
12:55 |
-4,640 |
-2,64% |
171,220 |
171,260 |
175,980 |
1.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
12:57 |
-6,850 |
-5,65% |
114,300 |
114,350 |
121,250 |
8.528,00 |
|
