| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.859,30 |
11:22 |
+20,67 |
+0,21% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,040 |
24,060 |
24,330 |
3,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:32 |
-0,750 |
-0,74% |
101,200 |
101,400 |
101,200 |
40,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,190 |
10:27 |
+0,040 |
+0,14% |
28,000 |
28,010 |
28,150 |
110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
11:09 |
-6,400 |
-5,28% |
114,450 |
114,500 |
121,250 |
8.094,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,980 |
22,040 |
21,880 |
920,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,586 |
10:50 |
+0,019 |
+0,42% |
4,599 |
4,602 |
4,567 |
15.170,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
10:22 |
-0,075 |
-0,64% |
11,690 |
11,700 |
11,760 |
450,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
72,900 |
72,950 |
72,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
09:16 |
+0,020 |
+0,14% |
14,180 |
14,200 |
14,040 |
120,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
09:16 |
+1,000 |
+0,93% |
108,400 |
108,500 |
107,400 |
30,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
10:48 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,900 |
332,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,850 |
64,900 |
65,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
57,500 |
57,700 |
57,700 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
10:44 |
+0,700 |
+1,39% |
50,650 |
50,750 |
50,250 |
96,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
75,600 |
75,700 |
74,350 |
129,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,800 |
75,950 |
76,950 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,660 |
53,700 |
53,640 |
78,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,200 |
10:37 |
+0,310 |
+1,20% |
25,890 |
25,910 |
25,890 |
6.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
10:32 |
+0,120 |
+0,07% |
175,680 |
175,720 |
175,500 |
1,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
70,100 |
70,200 |
70,150 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
239,400 |
239,500 |
242,200 |
145,00 |
|
|
SAP SE O.N. |
716460 |
171,180 |
11:03 |
-4,800 |
-2,73% |
171,240 |
171,280 |
175,980 |
1.256,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
10:22 |
+0,300 |
+0,87% |
34,590 |
34,600 |
34,310 |
857,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,450 |
29,550 |
28,850 |
400,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
11:02 |
+0,400 |
+0,08% |
516,800 |
517,000 |
517,400 |
236,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:29 |
+0,500 |
+0,44% |
114,100 |
114,400 |
113,400 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:12 |
-0,180 |
-0,46% |
39,305 |
39,320 |
39,490 |
614,00 |
|
|
PUMA SE |
696960 |
46,200 |
08:00 |
-0,960 |
-2,04% |
46,800 |
46,840 |
47,160 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
10:25 |
+0,840 |
+1,69% |
50,120 |
50,160 |
49,660 |
353,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,920 |
14,960 |
14,560 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,450 |
14,470 |
14,280 |
250,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
09:16 |
-1,600 |
-1,81% |
87,250 |
87,400 |
88,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,450 |
80,950 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
10:52 |
+0,400 |
+0,09% |
456,600 |
456,700 |
457,000 |
56,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:47 |
+1,100 |
+0,48% |
231,500 |
231,600 |
230,300 |
8,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:16 |
+0,250 |
+0,37% |
67,850 |
67,950 |
67,800 |
120,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
165,950 |
166,050 |
169,050 |
190,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:26 |
+0,430 |
+0,66% |
65,620 |
65,650 |
65,390 |
1.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:48 |
-0,030 |
-0,47% |
6,286 |
6,292 |
6,322 |
36.254,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
80,840 |
81,140 |
79,860 |
0,00 |
|
|
LANXESS AG |
547040 |
24,920 |
10:38 |
-0,410 |
-1,62% |
24,950 |
24,980 |
25,330 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,000 |
124,600 |
127,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,320 |
21,360 |
21,180 |
1.751,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
72,000 |
72,050 |
71,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,530 |
43,580 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,525 |
13,550 |
13,380 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
36,220 |
36,320 |
36,760 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,080 |
27,120 |
27,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
10:24 |
-0,010 |
-0,03% |
37,110 |
37,125 |
37,055 |
1.780,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,940 |
10:45 |
+0,690 |
+1,46% |
48,230 |
48,280 |
47,250 |
268,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
08:00 |
-1,300 |
-1,27% |
102,700 |
103,000 |
102,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
36,820 |
36,940 |
36,760 |
550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
09:16 |
+0,020 |
+0,02% |
82,520 |
82,560 |
82,300 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,540 |
5,550 |
5,562 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
84,100 |
84,500 |
82,900 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:16 |
+0,120 |
+0,12% |
96,780 |
96,840 |
96,500 |
194,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
09:16 |
-1,000 |
-0,44% |
224,700 |
224,900 |
225,800 |
50,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
103,400 |
103,600 |
101,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,580 |
09:16 |
-0,580 |
-1,52% |
37,920 |
37,960 |
38,160 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:13 |
-0,180 |
-0,41% |
43,780 |
43,840 |
44,120 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:42 |
+0,080 |
+0,28% |
28,880 |
28,890 |
28,830 |
326,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:40 |
+0,040 |
+0,17% |
23,480 |
23,520 |
23,400 |
135,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
11:14 |
+1,350 |
+2,62% |
52,800 |
52,850 |
51,550 |
165,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,250 |
08:06 |
-0,250 |
-0,65% |
38,870 |
38,890 |
38,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,485 |
8,510 |
8,545 |
3.575,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:15 |
-0,100 |
-0,50% |
20,040 |
20,060 |
20,140 |
965,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:59 |
+0,090 |
+0,53% |
17,100 |
17,120 |
17,020 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,460 |
44,580 |
43,860 |
400,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
09:26 |
+0,025 |
+0,20% |
12,315 |
12,320 |
12,275 |
10.240,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,850 |
21,860 |
21,600 |
1.091,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
11:18 |
+0,030 |
+0,08% |
38,470 |
38,490 |
38,470 |
390,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,000 |
178,150 |
178,300 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
10:41 |
+0,004 |
+0,03% |
15,408 |
15,412 |
15,346 |
3.828,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,620 |
11:18 |
+0,860 |
+1,17% |
74,540 |
74,600 |
73,760 |
660,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,910 |
09:15 |
-0,720 |
-2,61% |
27,920 |
27,950 |
27,630 |
520,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,180 |
11:16 |
+0,330 |
+0,85% |
39,140 |
39,160 |
38,850 |
485,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:59 |
-0,200 |
-0,25% |
81,400 |
81,500 |
81,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,900 |
10:17 |
+0,380 |
+0,78% |
48,990 |
49,000 |
48,520 |
2.010,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:16 |
+0,640 |
+1,05% |
61,680 |
61,720 |
60,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
09:16 |
-0,060 |
-0,22% |
27,540 |
27,600 |
27,500 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,635 |
11:21 |
+0,270 |
+1,76% |
15,630 |
15,645 |
15,365 |
2.900,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
09:00 |
-1,000 |
-1,14% |
87,550 |
87,650 |
87,950 |
20,00 |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
09:16 |
-0,640 |
-2,06% |
30,660 |
30,800 |
31,040 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
11:09 |
-0,900 |
-1,38% |
64,500 |
64,520 |
65,240 |
251,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
10:35 |
+0,300 |
+0,33% |
92,420 |
92,480 |
92,080 |
241,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
09:24 |
-0,300 |
-0,60% |
50,200 |
50,400 |
50,100 |
150,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:40 |
+1,150 |
+0,80% |
143,800 |
143,850 |
143,350 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
08:00 |
+0,220 |
+0,67% |
33,160 |
33,180 |
32,960 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:16 |
-0,960 |
-2,07% |
45,740 |
45,780 |
46,360 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
11:20 |
+0,395 |
+1,46% |
27,435 |
27,445 |
27,060 |
1.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,460 |
11:18 |
+0,150 |
+0,32% |
47,425 |
47,435 |
47,310 |
1.433,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:55 |
+1,000 |
+1,32% |
76,650 |
76,700 |
75,600 |
200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:16 |
-4,500 |
-1,92% |
230,500 |
232,000 |
234,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,082 |
2,088 |
2,049 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:45 |
+1,300 |
+0,49% |
264,600 |
264,700 |
263,800 |
22,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
10:19 |
+0,350 |
+1,64% |
21,740 |
21,750 |
21,280 |
3.009,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,080 |
159,120 |
156,960 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
11:20 |
+1,100 |
+0,48% |
228,500 |
228,600 |
227,500 |
150,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
09:16 |
+0,220 |
+1,28% |
17,440 |
17,500 |
17,220 |
0,00 |
|
