| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.957,21 |
17:50 |
-48,95 |
-0,49% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.030,87 |
17:50 |
-19,82 |
-0,49% |
- |
- |
4.050,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,600 |
21:09 |
-6,400 |
-1,20% |
526,400 |
526,800 |
533,000 |
984,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
20:08 |
-4,100 |
-0,89% |
457,800 |
458,800 |
462,900 |
474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
21:33 |
-0,300 |
-0,11% |
264,500 |
265,300 |
265,800 |
4.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
19:33 |
-4,500 |
-1,77% |
248,800 |
250,500 |
254,100 |
301,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
18:33 |
-6,500 |
-2,69% |
234,500 |
235,500 |
241,500 |
241,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
12:23 |
-2,400 |
-1,02% |
229,200 |
229,900 |
234,800 |
4,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,400 |
19:47 |
-4,500 |
-1,98% |
222,400 |
223,100 |
226,900 |
95,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
221,700 |
222,100 |
222,900 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:09 |
-4,300 |
-2,35% |
177,550 |
178,500 |
182,850 |
279,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
20:36 |
-3,640 |
-2,02% |
176,940 |
177,380 |
180,360 |
2.135,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
18:30 |
-1,480 |
-0,83% |
176,800 |
177,680 |
179,160 |
1.297,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
18:02 |
-0,600 |
-0,36% |
166,900 |
167,600 |
167,800 |
235,00 |
|
|
AIRBUS SE |
938914 |
158,580 |
21:50 |
-0,740 |
-0,46% |
158,000 |
158,580 |
159,320 |
345,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
16:28 |
-1,650 |
-1,13% |
143,550 |
144,000 |
145,800 |
22,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
126,600 |
128,000 |
127,400 |
40,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
21:31 |
+2,250 |
+1,85% |
122,950 |
123,250 |
121,350 |
8.173,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
20:40 |
+5,600 |
+5,03% |
116,700 |
117,900 |
111,400 |
2.663,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
19:51 |
-2,200 |
-2,08% |
104,000 |
104,400 |
105,800 |
111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
16:41 |
+1,550 |
+1,47% |
106,800 |
107,200 |
105,600 |
920,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:48 |
-2,750 |
-2,61% |
103,400 |
103,700 |
105,450 |
120,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
12:02 |
+1,500 |
+1,46% |
102,700 |
103,400 |
102,900 |
111,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
19:17 |
-1,260 |
-1,26% |
98,120 |
98,400 |
99,780 |
180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
21:30 |
+0,040 |
+0,04% |
93,540 |
93,840 |
93,780 |
1.110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,150 |
89,650 |
92,500 |
312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,150 |
20:18 |
-2,800 |
-3,08% |
87,800 |
88,150 |
90,950 |
109,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:29 |
+0,050 |
+0,06% |
83,350 |
83,650 |
83,550 |
10,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
14:02 |
-0,060 |
-0,07% |
82,160 |
82,440 |
83,000 |
93,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:13 |
+0,300 |
+0,36% |
83,200 |
83,800 |
82,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,700 |
83,300 |
82,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,700 |
21:50 |
+1,280 |
+1,59% |
81,700 |
82,380 |
80,420 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
19:57 |
+0,250 |
+0,33% |
76,350 |
77,150 |
76,800 |
257,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,050 |
76,500 |
76,300 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
19:29 |
-0,260 |
-0,34% |
75,680 |
75,900 |
75,840 |
4.556,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
17:04 |
+1,650 |
+2,19% |
77,150 |
77,600 |
75,450 |
75,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,150 |
73,300 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:55 |
+0,150 |
+0,21% |
71,650 |
72,200 |
72,650 |
75,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
72,000 |
72,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:03 |
+0,600 |
+0,84% |
69,650 |
70,300 |
71,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,600 |
67,950 |
68,000 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
08:06 |
-0,450 |
-0,67% |
65,650 |
65,800 |
66,700 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,520 |
19:38 |
-0,020 |
-0,03% |
66,140 |
66,480 |
66,540 |
3.077,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,100 |
08:33 |
+0,240 |
+0,36% |
65,280 |
65,560 |
65,860 |
1.160,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
08:12 |
-0,320 |
-0,51% |
61,520 |
61,940 |
62,340 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
21:15 |
-3,700 |
-6,47% |
53,700 |
54,300 |
57,200 |
1.009,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:06 |
+0,800 |
+1,40% |
57,700 |
58,600 |
57,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,720 |
53,940 |
53,640 |
184,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:16 |
-0,950 |
-1,82% |
50,900 |
51,300 |
52,250 |
226,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,600 |
52,850 |
51,550 |
880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,850 |
21:07 |
-0,850 |
-1,68% |
49,850 |
50,000 |
50,700 |
503,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
19:46 |
+0,160 |
+0,32% |
50,260 |
50,360 |
50,080 |
192,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
14:41 |
+0,420 |
+0,85% |
49,310 |
49,480 |
49,320 |
555,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
19:33 |
-0,580 |
-1,19% |
48,005 |
48,150 |
48,720 |
6.609,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:33 |
-1,040 |
-2,15% |
47,190 |
47,310 |
48,380 |
104,00 |
|
|
PUMA SE |
696960 |
47,390 |
17:54 |
-0,960 |
-1,99% |
47,010 |
47,390 |
48,350 |
1.490,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,440 |
46,680 |
47,400 |
1.120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:48 |
-1,340 |
-2,91% |
44,680 |
44,880 |
46,120 |
374,00 |
|
|
KION GROUP AG |
KGX888 |
45,990 |
21:50 |
+0,560 |
+1,23% |
46,000 |
46,260 |
45,430 |
73,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
21:50 |
-0,140 |
-0,31% |
44,860 |
45,040 |
45,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,335 |
39,595 |
40,280 |
2.577,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,460 |
20:40 |
-0,130 |
-0,33% |
39,490 |
39,610 |
39,590 |
1.064,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
19:24 |
+0,180 |
+0,46% |
39,030 |
39,170 |
39,020 |
5.840,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:06 |
+0,540 |
+1,39% |
39,160 |
39,400 |
38,880 |
695,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
16:41 |
+0,040 |
+0,10% |
38,520 |
38,700 |
38,420 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
20:09 |
-1,200 |
-3,13% |
37,140 |
37,340 |
38,380 |
1.640,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,125 |
38,175 |
37,930 |
4.754,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
08:03 |
+0,340 |
+0,94% |
36,560 |
36,960 |
36,360 |
200,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
19:22 |
+0,100 |
+0,29% |
35,000 |
35,040 |
35,050 |
5.337,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:40 |
+0,120 |
+0,35% |
33,600 |
33,920 |
33,860 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,120 |
31,400 |
31,660 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
08:02 |
-0,190 |
-0,64% |
29,450 |
29,600 |
29,720 |
0,00 |
|
|
RTL GROUP |
861149 |
29,700 |
19:30 |
+0,300 |
+1,02% |
29,350 |
29,650 |
29,400 |
2.126,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
20:21 |
-0,110 |
-0,38% |
29,100 |
29,240 |
29,200 |
1.061,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,835 |
21:50 |
-0,370 |
-1,31% |
27,780 |
27,835 |
28,205 |
5.169,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
21:09 |
+0,390 |
+1,39% |
28,340 |
28,390 |
28,000 |
3.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,640 |
27,840 |
27,920 |
300,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,520 |
27,640 |
27,520 |
440,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,560 |
21:26 |
+0,660 |
+2,55% |
26,680 |
26,800 |
25,900 |
33.766,00 |
|
|
LANXESS AG |
547040 |
25,750 |
19:28 |
+0,240 |
+0,94% |
25,430 |
25,720 |
25,510 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
23,900 |
24,010 |
24,240 |
205,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
20:52 |
+0,060 |
+0,26% |
23,120 |
23,220 |
23,140 |
403,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
21:15 |
-0,970 |
-4,25% |
21,850 |
21,970 |
22,830 |
3.095,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
22,000 |
22,060 |
22,040 |
304,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
20:23 |
+0,020 |
+0,09% |
21,680 |
21,770 |
21,730 |
9.386,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,180 |
19:51 |
-0,060 |
-0,28% |
21,180 |
21,280 |
21,240 |
945,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:47 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,240 |
4.031,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,240 |
17,520 |
17,480 |
1,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
20:09 |
+0,020 |
+0,12% |
17,000 |
17,090 |
16,980 |
177,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,618 |
21:05 |
-0,034 |
-0,22% |
15,622 |
15,656 |
15,652 |
17.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,680 |
21:47 |
+0,110 |
+0,71% |
15,680 |
15,765 |
15,570 |
15.361,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,660 |
14,780 |
14,840 |
1.517,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,540 |
14,610 |
14,660 |
1.508,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
09:02 |
+0,140 |
+1,00% |
14,200 |
14,240 |
13,960 |
1.400,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
21:50 |
+0,020 |
+0,15% |
13,510 |
13,590 |
13,490 |
35,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
21:44 |
-0,050 |
-0,40% |
12,375 |
12,405 |
12,450 |
12.036,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,005 |
12,060 |
12,165 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
21:50 |
-0,230 |
-2,49% |
9,025 |
9,045 |
9,255 |
3.901,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,496 |
21:11 |
-0,002 |
-0,03% |
6,482 |
6,496 |
6,498 |
27.390,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,588 |
17:37 |
-0,212 |
-3,66% |
5,582 |
5,614 |
5,800 |
2.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,767 |
19:26 |
+0,029 |
+0,61% |
4,732 |
4,795 |
4,738 |
2.899,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
20:07 |
+0,085 |
+4,02% |
2,190 |
2,210 |
2,115 |
188.050,00 |
|
