| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.838,63 |
29.05. |
-118,58 |
-1,19% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
|
|
RTL GROUP |
861149 |
29,100 |
08:58 |
+0,250 |
+0,87% |
0,000 |
0,000 |
28,850 |
170,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
08:00 |
+0,220 |
+0,67% |
33,040 |
33,180 |
32,960 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
08:21 |
+0,300 |
+0,44% |
68,000 |
68,200 |
67,800 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
08:09 |
+0,100 |
+0,43% |
23,320 |
23,400 |
23,400 |
85,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
58,000 |
58,400 |
57,700 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
08:51 |
+0,130 |
+0,27% |
48,630 |
48,680 |
48,520 |
10,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
08:46 |
+0,100 |
+0,18% |
54,700 |
54,900 |
54,900 |
300,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
29.05. / 17:02 |
+0,020 |
+0,12% |
17,030 |
17,070 |
17,020 |
2.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
101,800 |
101,900 |
101,700 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
08:24 |
+0,020 |
+0,09% |
21,270 |
21,350 |
21,280 |
250,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,600 |
14,740 |
14,560 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
08:20 |
±0,000 |
±0,00% |
2,039 |
2,054 |
2,049 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
263,800 |
264,000 |
263,800 |
10,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
08:55 |
-0,100 |
-0,19% |
53,640 |
53,740 |
53,640 |
41,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,620 |
09:00 |
-0,140 |
-0,19% |
73,640 |
73,780 |
73,760 |
2,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
08:21 |
-0,090 |
-0,23% |
38,700 |
38,770 |
38,850 |
285,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
08:46 |
-0,240 |
-0,25% |
95,940 |
96,180 |
96,500 |
194,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,100 |
08:57 |
-0,300 |
-0,26% |
0,000 |
0,000 |
113,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
08:44 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,390 |
237,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
08:02 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,600 |
570,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
08:03 |
-0,280 |
-0,34% |
82,320 |
82,460 |
82,300 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,930 |
29,010 |
28,830 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
08:03 |
-1,600 |
-0,35% |
454,700 |
455,000 |
457,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,700 |
08:39 |
-0,160 |
-0,36% |
43,580 |
43,760 |
43,860 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
08:00 |
-0,045 |
-0,38% |
11,660 |
11,710 |
11,760 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
08:03 |
-0,550 |
-0,38% |
144,050 |
144,350 |
143,350 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
08:57 |
-2,000 |
-0,39% |
0,000 |
0,000 |
517,400 |
69,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
08:00 |
-0,900 |
-0,39% |
229,900 |
230,300 |
230,300 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,300 |
08:00 |
-0,300 |
-0,40% |
74,650 |
75,100 |
75,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
08:00 |
-0,200 |
-0,40% |
49,360 |
49,840 |
50,250 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:00 |
-0,200 |
-0,40% |
50,100 |
50,200 |
50,100 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,950 |
08:03 |
-0,450 |
-0,42% |
107,300 |
107,600 |
107,400 |
30,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,547 |
08:41 |
-0,020 |
-0,44% |
4,520 |
4,527 |
4,567 |
8.320,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
08:39 |
-1,000 |
-0,44% |
228,200 |
228,500 |
227,500 |
40,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,120 |
38,170 |
38,470 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
22,060 |
22,200 |
21,880 |
920,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,000 |
08:51 |
-0,350 |
-0,47% |
73,200 |
73,400 |
74,350 |
34,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
0,000 |
0,000 |
92,080 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,170 |
14,200 |
14,280 |
250,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,285 |
08:34 |
-0,080 |
-0,52% |
0,000 |
0,000 |
15,365 |
2.900,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,400 |
08:03 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,800 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
08:59 |
-0,980 |
-0,56% |
174,800 |
174,840 |
175,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,120 |
08:03 |
-0,100 |
-0,58% |
17,220 |
17,320 |
17,220 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
08:52 |
-0,075 |
-0,61% |
12,245 |
12,250 |
12,275 |
10.230,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
08:21 |
-0,300 |
-0,63% |
46,910 |
47,040 |
47,250 |
80,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
09:00 |
-0,055 |
-0,64% |
8,465 |
8,510 |
8,545 |
375,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,005 |
08:16 |
-0,305 |
-0,64% |
47,290 |
47,330 |
47,310 |
18,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
08:15 |
-0,130 |
-0,65% |
0,000 |
0,000 |
20,140 |
960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,250 |
08:06 |
-0,250 |
-0,65% |
38,440 |
38,540 |
38,500 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,450 |
08:00 |
-0,180 |
-0,65% |
27,110 |
27,260 |
27,630 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
08:03 |
-0,140 |
-0,66% |
21,000 |
21,260 |
21,180 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,040 |
27,240 |
27,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
0,000 |
0,000 |
156,960 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
08:03 |
-0,360 |
-0,72% |
49,280 |
49,380 |
49,660 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
08:50 |
-0,250 |
-0,73% |
34,200 |
34,230 |
34,310 |
766,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
0,000 |
0,000 |
178,300 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
08:38 |
-0,118 |
-0,77% |
0,000 |
0,000 |
15,346 |
1.600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
0,000 |
0,000 |
37,055 |
730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,270 |
08:01 |
-0,052 |
-0,82% |
0,000 |
0,000 |
6,322 |
1.600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
0,000 |
0,000 |
82,900 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
08:59 |
-0,700 |
-0,86% |
81,200 |
81,450 |
81,500 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
08:03 |
-0,240 |
-0,87% |
27,320 |
27,420 |
27,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
08:04 |
-2,200 |
-0,91% |
238,900 |
239,800 |
242,200 |
13,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
27,810 |
27,830 |
28,150 |
10,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,910 |
08:49 |
-0,130 |
-0,93% |
13,940 |
14,050 |
14,040 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
29.05. / 21:50 |
-0,130 |
-0,96% |
13,325 |
13,425 |
13,380 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
08:03 |
-1,050 |
-1,04% |
99,540 |
100,050 |
101,200 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
08:03 |
-0,400 |
-1,05% |
37,800 |
37,980 |
38,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
08:03 |
-0,700 |
-1,07% |
64,680 |
64,780 |
65,240 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
08:28 |
-2,500 |
-1,11% |
223,700 |
224,100 |
225,800 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,755 |
08:03 |
-0,305 |
-1,13% |
26,915 |
26,950 |
27,060 |
380,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
09:00 |
-1,000 |
-1,14% |
86,900 |
87,300 |
87,950 |
20,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
08:03 |
-0,465 |
-1,18% |
39,065 |
39,260 |
39,490 |
5,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,200 |
08:03 |
-0,720 |
-1,18% |
60,460 |
60,600 |
60,920 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,000 |
71,150 |
71,550 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
08:00 |
-1,300 |
-1,27% |
101,400 |
102,300 |
102,600 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
166,950 |
167,250 |
169,050 |
160,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
08:57 |
-0,340 |
-1,31% |
0,000 |
0,000 |
25,890 |
5.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
08:03 |
-0,700 |
-1,36% |
51,150 |
51,250 |
51,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
81,150 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:03 |
-3,500 |
-1,50% |
231,000 |
233,500 |
234,000 |
0,00 |
|
|
LANXESS AG |
547040 |
25,330 |
29.05. / 12:43 |
-0,420 |
-1,63% |
24,640 |
24,760 |
25,330 |
25,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
29.05. / 21:50 |
-0,740 |
-1,65% |
43,800 |
44,040 |
44,120 |
660,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,550 |
64,850 |
65,500 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,090 |
24,110 |
24,330 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,160 |
36,260 |
36,760 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:03 |
-1,550 |
-1,75% |
87,050 |
87,600 |
88,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,420 |
08:03 |
-0,620 |
-2,00% |
30,340 |
30,540 |
31,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,200 |
08:00 |
-0,960 |
-2,04% |
46,600 |
46,780 |
47,160 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
0,000 |
0,000 |
127,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
69,000 |
69,300 |
70,150 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
08:03 |
-1,020 |
-2,20% |
45,420 |
45,640 |
46,360 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,860 |
29.05. / 21:50 |
-1,840 |
-2,25% |
79,340 |
79,900 |
79,860 |
30,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
08:49 |
-3,980 |
-2,26% |
0,000 |
0,000 |
175,980 |
544,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
0,000 |
0,000 |
36,760 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
0,000 |
0,000 |
76,950 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,312 |
5,348 |
5,562 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
0,000 |
0,000 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,980 |
29.05. / 21:50 |
-2,010 |
-4,37% |
42,610 |
42,820 |
43,980 |
276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,000 |
08:58 |
-9,250 |
-7,63% |
112,250 |
112,450 |
121,250 |
4.256,00 |
|
