| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.006,16 |
27.05. |
+44,73 |
+0,45% |
- |
- |
10.006,16 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,000 |
27.05. / 20:33 |
+4,200 |
+0,79% |
0,000 |
0,000 |
533,000 |
1.468,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
27.05. / 19:59 |
+0,900 |
+0,19% |
0,000 |
0,000 |
462,900 |
360,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
27.05. / 18:59 |
+1,400 |
+0,53% |
0,000 |
0,000 |
265,800 |
2.434,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,100 |
27.05. / 21:20 |
-0,300 |
-0,12% |
0,000 |
0,000 |
254,100 |
1.438,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
27.05. / 21:30 |
-0,500 |
-0,21% |
0,000 |
0,000 |
241,500 |
35,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
27.05. / 19:28 |
+1,200 |
+0,51% |
0,000 |
0,000 |
234,800 |
82,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
27.05. / 18:44 |
-0,200 |
-0,09% |
0,000 |
0,000 |
226,900 |
164,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
27.05. / 17:51 |
-0,100 |
-0,04% |
0,000 |
0,000 |
222,900 |
229,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
27.05. / 16:26 |
-1,950 |
-1,06% |
0,000 |
0,000 |
182,850 |
235,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
27.05. / 17:20 |
+0,380 |
+0,21% |
0,000 |
0,000 |
180,360 |
591,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,160 |
27.05. / 19:56 |
+1,660 |
+0,94% |
0,000 |
0,000 |
179,160 |
1.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
27.05. / 19:39 |
+0,200 |
+0,12% |
0,000 |
0,000 |
167,800 |
109,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
27.05. / 21:35 |
+0,400 |
+0,25% |
0,000 |
0,000 |
159,320 |
250,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
27.05. / 10:30 |
-1,200 |
-0,82% |
0,000 |
0,000 |
145,800 |
72,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
27.05. / 21:06 |
+1,000 |
+0,79% |
0,000 |
0,000 |
127,400 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
27.05. / 21:01 |
+2,450 |
+2,06% |
0,000 |
0,000 |
121,350 |
3.869,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,400 |
27.05. / 18:31 |
+3,300 |
+3,05% |
0,000 |
0,000 |
111,400 |
3.087,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
27.05. / 16:49 |
-1,100 |
-1,03% |
0,000 |
0,000 |
105,800 |
130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
27.05. / 16:13 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,600 |
706,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
27.05. / 20:20 |
+5,630 |
+5,64% |
0,000 |
0,000 |
105,450 |
142,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
27.05. / 12:15 |
+1,400 |
+1,38% |
0,000 |
0,000 |
102,900 |
321,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,780 |
27.05. / 10:48 |
+0,980 |
+0,99% |
0,000 |
0,000 |
99,780 |
86,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,780 |
27.05. / 21:44 |
+0,800 |
+0,86% |
0,000 |
0,000 |
93,780 |
2.271,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
27.05. / 11:43 |
+0,150 |
+0,16% |
0,000 |
0,000 |
92,500 |
14,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
27.05. / 09:26 |
-0,650 |
-0,71% |
0,000 |
0,000 |
90,950 |
45,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
27.05. / 15:29 |
+2,250 |
+2,77% |
0,000 |
0,000 |
83,550 |
20,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
27.05. / 09:19 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
27.05. / 08:25 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,420 |
27.05. / 14:13 |
+0,860 |
+1,08% |
0,000 |
0,000 |
80,420 |
37,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,800 |
27.05. / 17:04 |
+0,800 |
+1,05% |
0,000 |
0,000 |
76,800 |
450,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
27.05. / 09:07 |
+1,200 |
+1,60% |
0,000 |
0,000 |
76,300 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
27.05. / 21:33 |
-0,360 |
-0,47% |
0,000 |
0,000 |
75,840 |
2.971,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
27.05. / 13:03 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,450 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
27.05. / 15:48 |
+1,200 |
+1,65% |
0,000 |
0,000 |
73,750 |
271,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
27.05. / 08:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
72,650 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
27.05. / 12:49 |
+1,200 |
+1,68% |
0,000 |
0,000 |
72,500 |
10,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
27.05. / 09:07 |
-0,850 |
-1,18% |
0,000 |
0,000 |
71,450 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
27.05. / 19:52 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
154,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
27.05. / 08:06 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,700 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
27.05. / 20:32 |
+0,460 |
+0,70% |
0,000 |
0,000 |
66,540 |
3.940,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,860 |
27.05. / 20:28 |
+0,820 |
+1,26% |
0,000 |
0,000 |
65,860 |
295,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
27.05. / 16:08 |
+1,940 |
+3,21% |
0,000 |
0,000 |
62,340 |
236,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
27.05. / 18:52 |
-2,600 |
-4,35% |
0,000 |
0,000 |
57,200 |
327,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
27.05. / 08:06 |
+0,700 |
+1,24% |
0,000 |
0,000 |
57,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
27.05. / 17:43 |
+0,340 |
+0,64% |
0,000 |
0,000 |
53,640 |
1.060,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
27.05. / 20:36 |
+1,700 |
+3,36% |
0,000 |
0,000 |
52,250 |
488,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
27.05. / 18:55 |
+1,870 |
+3,76% |
0,000 |
0,000 |
51,550 |
362,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
27.05. / 16:00 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,700 |
1.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
27.05. / 18:54 |
+1,650 |
+3,41% |
0,000 |
0,000 |
50,080 |
1.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
27.05. / 11:16 |
+1,860 |
+3,92% |
0,000 |
0,000 |
49,320 |
122,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
27.05. / 20:27 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,720 |
10.928,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,380 |
27.05. / 17:25 |
+1,130 |
+2,39% |
0,000 |
0,000 |
48,380 |
565,00 |
|
|
PUMA SE |
696960 |
48,350 |
27.05. / 14:25 |
+0,650 |
+1,36% |
0,000 |
0,000 |
48,350 |
305,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,400 |
27.05. / 16:44 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,400 |
304,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
27.05. / 11:04 |
+0,740 |
+1,63% |
0,000 |
0,000 |
46,120 |
395,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
27.05. / 09:17 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,430 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
27.05. / 11:58 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,000 |
48,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
27.05. / 16:51 |
+0,050 |
+0,12% |
0,000 |
0,000 |
40,280 |
871,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
27.05. / 20:30 |
+0,310 |
+0,79% |
0,000 |
0,000 |
39,590 |
3.887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
27.05. / 21:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,020 |
3.000,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,880 |
27.05. / 08:06 |
-0,490 |
-1,24% |
0,000 |
0,000 |
38,880 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,420 |
27.05. / 09:56 |
+0,960 |
+2,56% |
0,000 |
0,000 |
38,420 |
525,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
27.05. / 19:16 |
+1,140 |
+3,06% |
0,000 |
0,000 |
38,380 |
2.188,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
27.05. / 21:40 |
+0,050 |
+0,13% |
0,000 |
0,000 |
37,930 |
5.484,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,360 |
27.05. / 17:16 |
+0,140 |
+0,39% |
0,000 |
0,000 |
36,360 |
50,00 |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
27.05. / 18:13 |
+0,930 |
+2,73% |
0,000 |
0,000 |
35,050 |
1.510,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
27.05. / 10:07 |
-0,140 |
-0,41% |
0,000 |
0,000 |
33,860 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,660 |
27.05. / 13:40 |
+0,060 |
+0,19% |
0,000 |
0,000 |
31,660 |
350,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,720 |
27.05. / 16:13 |
-0,170 |
-0,57% |
0,000 |
0,000 |
29,720 |
74,00 |
|
|
RTL GROUP |
861149 |
29,400 |
27.05. / 16:22 |
+0,050 |
+0,17% |
0,000 |
0,000 |
29,400 |
3.538,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
27.05. / 16:02 |
+0,180 |
+0,62% |
0,000 |
0,000 |
29,200 |
3.470,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
27.05. / 18:29 |
+0,575 |
+2,08% |
0,000 |
0,000 |
28,205 |
3.300,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
27.05. / 19:46 |
+0,130 |
+0,47% |
0,000 |
0,000 |
28,000 |
2.065,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
27.05. / 18:33 |
-0,040 |
-0,14% |
0,000 |
0,000 |
27,920 |
190,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
27.05. / 09:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
12,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,900 |
27.05. / 21:41 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,900 |
51.645,00 |
|
|
LANXESS AG |
547040 |
25,510 |
27.05. / 14:17 |
+0,480 |
+1,92% |
0,000 |
0,000 |
25,510 |
4.039,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,240 |
27.05. / 19:27 |
+0,490 |
+2,06% |
0,000 |
0,000 |
24,240 |
728,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
27.05. / 17:04 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,140 |
626,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
27.05. / 20:20 |
-0,590 |
-2,52% |
0,000 |
0,000 |
22,830 |
4.422,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
27.05. / 08:06 |
+0,140 |
+0,64% |
0,000 |
0,000 |
22,040 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
27.05. / 18:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,730 |
7.574,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
27.05. / 18:51 |
+0,580 |
+2,81% |
0,000 |
0,000 |
21,240 |
2.032,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
27.05. / 17:20 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,240 |
2.640,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
27.05. / 09:19 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,480 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
27.05. / 20:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,980 |
1.139,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,652 |
27.05. / 20:27 |
-0,044 |
-0,28% |
0,000 |
0,000 |
15,652 |
16.584,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,570 |
27.05. / 19:34 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,570 |
11.548,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
27.05. / 10:59 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,840 |
1.125,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,660 |
27.05. / 17:55 |
+0,500 |
+3,53% |
0,000 |
0,000 |
14,660 |
3.179,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,960 |
27.05. / 09:19 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,960 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
27.05. / 18:02 |
+0,060 |
+0,45% |
0,000 |
0,000 |
13,490 |
4.321,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
27.05. / 21:10 |
+0,110 |
+0,89% |
0,000 |
0,000 |
12,450 |
9.540,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,165 |
27.05. / 17:06 |
+0,060 |
+0,50% |
0,000 |
0,000 |
12,165 |
7.320,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,255 |
27.05. / 21:00 |
+0,340 |
+3,81% |
0,000 |
0,000 |
9,255 |
4.805,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,498 |
27.05. / 21:35 |
+0,114 |
+1,79% |
0,000 |
0,000 |
6,498 |
53.720,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,800 |
27.05. / 16:25 |
-0,102 |
-1,73% |
0,000 |
0,000 |
5,800 |
150,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,738 |
27.05. / 16:24 |
-0,005 |
-0,11% |
0,000 |
0,000 |
4,738 |
8.136,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,115 |
27.05. / 17:37 |
+0,039 |
+1,88% |
0,000 |
0,000 |
2,115 |
3.850,00 |
|