| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.838,73 |
17:33 |
-118,71 |
-1,19% |
- |
- |
9.957,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
17:19 |
-0,151 |
-6,86% |
0,000 |
0,000 |
2,200 |
331.618,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,308 |
17:30 |
-0,186 |
-2,86% |
0,000 |
0,000 |
6,494 |
56.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,790 |
17:27 |
-0,770 |
-2,90% |
25,740 |
25,800 |
26,560 |
23.398,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
17:22 |
-0,280 |
-1,79% |
0,000 |
0,000 |
15,618 |
20.696,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
16:51 |
-0,180 |
-1,45% |
12,195 |
12,225 |
12,400 |
19.837,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
17:22 |
-1,000 |
-1,50% |
0,000 |
0,000 |
66,490 |
14.244,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
17:02 |
-0,355 |
-2,26% |
15,320 |
15,400 |
15,680 |
13.600,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,250 |
17:10 |
-0,890 |
-1,85% |
0,000 |
0,000 |
48,140 |
12.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
17:20 |
-1,140 |
-2,99% |
0,000 |
0,000 |
38,140 |
10.349,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,620 |
15:53 |
-0,405 |
-4,49% |
0,000 |
0,000 |
9,025 |
9.625,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,547 |
16:30 |
-0,220 |
-4,62% |
0,000 |
4,580 |
4,767 |
7.841,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
17:26 |
-2,600 |
-2,10% |
120,950 |
121,300 |
123,600 |
7.354,00 |
|
|
RWE AG INH O.N. |
703712 |
34,210 |
16:48 |
-0,940 |
-2,67% |
34,190 |
34,270 |
35,150 |
6.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
0,000 |
0,000 |
21,750 |
5.637,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
17:10 |
-0,320 |
-2,19% |
14,230 |
14,330 |
14,600 |
4.411,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,280 |
16:56 |
-2,300 |
-3,04% |
73,480 |
73,780 |
75,580 |
3.432,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:11 |
-0,800 |
-2,04% |
38,330 |
38,510 |
39,200 |
3.403,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:08 |
-0,580 |
-2,65% |
21,340 |
21,540 |
21,860 |
3.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
16:32 |
+0,200 |
+0,86% |
0,000 |
0,000 |
23,200 |
3.020,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
08:18 |
-0,026 |
-0,47% |
5,336 |
5,396 |
5,588 |
3.000,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
17:20 |
-0,220 |
-1,09% |
0,000 |
0,000 |
20,240 |
2.930,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:02 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,000 |
2.826,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
16:28 |
-1,220 |
-2,45% |
0,000 |
0,000 |
49,740 |
2.700,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
17:09 |
-10,800 |
-2,05% |
515,200 |
516,400 |
526,600 |
2.294,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
17:00 |
-1,340 |
-0,75% |
0,000 |
0,000 |
177,680 |
2.144,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
13:46 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,460 |
1.982,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,995 |
17:20 |
-0,840 |
-3,02% |
0,000 |
0,000 |
27,835 |
1.927,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:12 |
-2,300 |
-0,87% |
263,000 |
263,600 |
265,500 |
1.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,180 |
16:53 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,180 |
1.850,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
28,950 |
29,200 |
29,700 |
1.829,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,340 |
36,640 |
37,180 |
1.820,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,860 |
38,880 |
39,460 |
1.726,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
17:11 |
-4,000 |
-3,42% |
112,800 |
113,400 |
117,000 |
1.695,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
16:33 |
+1,400 |
+2,62% |
54,700 |
54,900 |
53,500 |
1.441,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,630 |
17:25 |
-1,900 |
-6,43% |
27,510 |
27,710 |
29,530 |
1.167,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
12:41 |
-0,240 |
-0,85% |
27,880 |
27,890 |
28,390 |
1.160,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
0,000 |
0,000 |
40,200 |
1.134,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,480 |
21,880 |
22,300 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
15:58 |
-0,590 |
-1,50% |
38,350 |
38,590 |
39,420 |
1.000,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
0,000 |
0,000 |
23,870 |
993,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
15:57 |
-0,180 |
-0,40% |
44,160 |
44,300 |
44,780 |
930,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
11:58 |
+0,250 |
+0,49% |
51,050 |
51,450 |
51,300 |
796,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:18 |
+0,650 |
+0,39% |
0,000 |
0,000 |
167,200 |
779,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:47 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,900 |
753,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
15:58 |
-0,720 |
-1,60% |
0,000 |
0,000 |
44,860 |
660,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
15:54 |
-0,960 |
-0,61% |
156,460 |
157,240 |
158,580 |
645,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:25 |
-0,540 |
-0,31% |
0,000 |
0,000 |
176,720 |
638,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
16:30 |
-2,050 |
-3,92% |
49,900 |
50,300 |
52,300 |
597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,500 |
15:33 |
-2,550 |
-3,31% |
0,000 |
0,000 |
77,050 |
582,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
16:54 |
+0,250 |
+0,23% |
0,000 |
0,000 |
107,150 |
580,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:02 |
-1,840 |
-1,96% |
0,000 |
0,000 |
93,820 |
558,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:43 |
-1,500 |
-0,33% |
0,000 |
0,000 |
458,800 |
537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:49 |
-0,800 |
-0,55% |
0,000 |
0,000 |
144,150 |
374,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
17:02 |
-0,270 |
-2,23% |
11,725 |
11,880 |
12,100 |
355,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:50 |
-0,580 |
-1,07% |
53,320 |
53,920 |
54,220 |
302,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:21 |
-1,100 |
-1,77% |
0,000 |
0,000 |
62,020 |
300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
15:58 |
-0,780 |
-2,79% |
26,940 |
27,140 |
27,980 |
250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
14:24 |
-0,580 |
-1,15% |
0,000 |
0,000 |
50,240 |
219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:26 |
-0,140 |
-0,95% |
14,480 |
14,740 |
14,700 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
09:47 |
-1,020 |
-3,00% |
33,240 |
33,540 |
33,980 |
200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
177,650 |
178,600 |
178,550 |
193,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,950 |
17:08 |
-2,100 |
-2,33% |
87,250 |
88,050 |
90,050 |
170,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:53 |
-2,100 |
-2,51% |
0,000 |
0,000 |
83,600 |
166,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
17:22 |
-1,900 |
-1,83% |
101,600 |
102,000 |
103,600 |
165,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,570 |
14:21 |
-0,770 |
-1,63% |
46,740 |
47,040 |
47,340 |
161,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:19 |
+3,100 |
+1,40% |
226,500 |
227,100 |
221,900 |
114,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
14:57 |
-1,500 |
-1,95% |
75,550 |
76,050 |
77,100 |
111,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
11:24 |
+1,600 |
+0,72% |
0,000 |
0,000 |
222,400 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
11:37 |
-0,060 |
-0,43% |
13,860 |
14,070 |
14,100 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
16:45 |
-1,500 |
-1,46% |
0,000 |
0,000 |
102,700 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
14:41 |
-0,090 |
-0,67% |
0,000 |
0,000 |
13,510 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
0,000 |
0,000 |
76,100 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,100 |
-2,44% |
0,000 |
0,000 |
249,600 |
87,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,830 |
16:19 |
-0,260 |
-0,89% |
28,830 |
28,970 |
29,090 |
86,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:01 |
-1,350 |
-1,85% |
70,900 |
71,600 |
72,800 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
0,000 |
0,000 |
88,150 |
34,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
11:20 |
-2,020 |
-2,05% |
0,000 |
0,000 |
98,520 |
33,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
10:32 |
-2,100 |
-0,90% |
230,700 |
231,400 |
232,400 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,330 |
12:43 |
-0,420 |
-1,63% |
0,000 |
0,000 |
25,750 |
25,00 |
|
|
PUMA SE |
696960 |
47,160 |
13:03 |
-0,230 |
-0,49% |
0,000 |
0,000 |
47,390 |
20,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
101,100 |
101,800 |
104,400 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,000 |
81,550 |
82,450 |
15,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,000 |
50,200 |
49,850 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
15:45 |
-0,660 |
-2,34% |
0,000 |
0,000 |
28,160 |
2,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
0,000 |
0,000 |
73,750 |
1,00 |
|
|
KION GROUP AG |
KGX888 |
44,500 |
17:08 |
-1,490 |
-3,24% |
0,000 |
0,000 |
45,990 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
0,000 |
0,000 |
82,940 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
0,000 |
0,000 |
235,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
0,000 |
0,000 |
46,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
0,000 |
0,000 |
31,580 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
0,000 |
0,000 |
17,640 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
35,720 |
36,100 |
36,700 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
124,400 |
126,000 |
127,800 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
64,400 |
64,700 |
66,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:01 |
-0,750 |
-1,13% |
64,600 |
65,200 |
66,250 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
0,000 |
0,000 |
81,700 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:04 |
-1,900 |
-2,64% |
0,000 |
0,000 |
72,050 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
57,900 |
58,900 |
57,900 |
0,00 |
|
