BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.847,34 13:35 +8,71 +0,09% - - 9.838,63 --
HDAX KURSINDEX 846997 3.982,84 29.05. -48,03 -1,19% - - 3.982,84 --
RHEINMETALL AG 703000 517,000 13:08 -0,400 -0,08% 517,200 517,400 517,400 347,00  
MUENCH.RUECKVERS.VNA O.N. 843002 456,700 11:23 -0,300 -0,07% 455,500 455,700 457,000 56,00  
ALLIANZ SE NA O.N. 840400 264,700 13:33 +0,900 +0,34% 264,700 264,800 263,800 586,00
SARTORIUS AG VZO O.N. 716563 241,100 10:27 -1,100 -0,45% 239,300 239,400 242,200 145,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 09:47 +1,100 +0,48% 231,700 231,900 230,300 8,00
ATOSS SOFTWARE SE INH O.N 510440 230,500 11:23 -3,500 -1,50% 230,500 231,500 234,000 0,00
ADIDAS AG NA O.N. A1EWWW 229,200 12:45 +1,700 +0,75% 230,300 230,500 227,500 154,00
HANNOVER RUECK SE NA O.N. 840221 224,800 11:23 -1,000 -0,44% 224,900 225,100 225,800 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 176,950 08:40 -1,350 -0,76% 178,100 178,200 178,300 0,00
SIEMENS AG NA O.N. 723610 175,360 11:47 -0,140 -0,08% 175,020 175,060 175,500 51,00  
SAP SE O.N. 716460 171,080 13:31 -4,900 -2,78% 170,880 170,920 175,980 1.615,00
MERCK KGAA O.N. 659990 165,750 10:57 -3,300 -1,95% 165,250 165,350 169,050 190,00
AIRBUS SE 938914 159,220 11:03 +2,260 +1,44% 159,020 159,040 156,960 43,00
BEIERSDORF AG O.N. 520000 143,800 11:23 +0,450 +0,31% 143,350 143,400 143,350 10,00
KRONES AG O.N. 633500 124,400 08:40 -2,600 -2,05% 124,000 124,400 127,000 0,00
REDCARE PHARMACY INH. A2AR94 113,900 09:29 +0,500 +0,44% 114,400 114,700 113,400 125,00
VOLKSWAGEN AG VZO O.N. 766403 114,250 13:33 -7,000 -5,77% 114,150 114,250 121,250 8.701,00
SYMRISE AG INH. O.N. SYM999 108,400 11:23 +1,000 +0,93% 107,750 107,850 107,400 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 101,800 08:03 +0,100 +0,10% 103,000 103,200 101,700 0,00  
HOCHTIEF AG 607000 103,000 11:51 +0,400 +0,39% 102,500 102,700 102,600 15,00
WACKER CHEMIE O.N. WCH888 101,250 11:49 +0,050 +0,05% 100,950 101,100 101,200 140,00  
HEIDELBERG MATERIALS O.N. 604700 96,780 11:23 +0,280 +0,29% 96,380 96,420 96,500 194,00
BAY.MOTOREN WERKE AG ST 519000 92,600 12:42 +0,520 +0,56% 92,340 92,380 92,080 411,00
CARL ZEISS MEDITEC AG 531370 87,450 11:28 -0,500 -0,57% 88,600 88,750 87,950 40,00
NEMETSCHEK SE O.N. 645290 87,250 11:23 -1,150 -1,30% 85,450 85,550 88,400 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,200 08:40 -0,700 -0,84% 83,900 84,300 82,900 0,00
HENKEL AG+CO.KGAA VZO 604843 82,520 11:23 +0,220 +0,27% 82,480 82,520 82,300 0,00
CTS EVENTIM KGAA 547030 81,300 09:59 -0,200 -0,25% 81,200 81,300 81,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 79,800 08:03 -1,150 -1,42% 80,300 80,700 80,950 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,480 09:13 -0,380 -0,48% 79,640 79,940 79,860 0,00
AURUBIS AG 676650 76,600 10:55 +1,000 +1,32% 76,450 76,550 75,600 200,00
SILTRONIC AG NA O.N. WAF300 74,400 08:40 -2,550 -3,31% 75,450 75,600 76,950 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 13:35 +1,420 +1,93% 75,100 75,140 73,760 1.162,00
SIXT SE ST O.N. 723132 74,200 10:00 -0,150 -0,20% 74,800 74,900 74,350 129,00
TALANX AG NA O.N. TLX100 72,900 11:23 +0,100 +0,14% 72,900 73,000 72,800 200,00
KNORR-BREMSE AG INH O.N. KBX100 70,700 08:00 -0,850 -1,19% 71,400 71,450 71,550 0,00
ENERGIEKONTOR O.N. 531350 68,400 08:30 -3,000 -4,20% 70,400 70,500 71,400 50,00
SCOUT24 SE NA O.N. A12DM8 68,650 08:40 -1,500 -2,14% 69,650 69,750 70,150 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,850 11:23 +0,050 +0,07% 67,800 67,900 67,800 120,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,700 13:27 +0,310 +0,47% 65,650 65,680 65,390 1.411,00
STROEER SE + CO. KGAA 749399 64,400 08:03 -1,100 -1,68% 64,850 64,900 65,500 0,00
BRENNTAG SE NA O.N. A1DAHH 64,520 12:53 -0,720 -1,10% 64,560 64,580 65,240 326,00
CONTINENTAL AG O.N. 543900 61,660 11:23 +0,740 +1,21% 61,680 61,720 60,920 0,00
STABILUS SE INH. O.N. STAB1L 57,900 08:00 +0,200 +0,35% 57,000 57,200 57,700 0,00
SUESS MICROTEC SE NA O.N. A1K023 55,200 10:48 +0,300 +0,55% 55,100 55,200 54,900 332,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,800 10:54 +0,160 +0,30% 53,620 53,640 53,640 78,00
FRAPORT AG FFM.AIRPORT 577330 52,900 11:14 +1,350 +2,62% 52,700 52,750 51,550 165,00
BILFINGER SE O.N. 590900 50,200 13:28 +0,100 +0,20% 50,200 50,400 50,100 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,200 13:31 +0,540 +1,09% 50,160 50,180 49,660 711,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,700 12:01 +0,450 +0,90% 49,940 50,100 50,250 151,00
COVESTRO AG O.N. 606214 48,900 10:17 +0,380 +0,78% 48,860 48,890 48,520 2.010,00
HUGO BOSS AG NA O.N. A1PHFF 48,090 12:17 +0,840 +1,78% 48,370 48,390 47,250 272,00
PUMA SE 696960 46,900 12:20 -0,260 -0,55% 47,660 47,700 47,160 300,00
BASF SE NA O.N. BASF11 47,365 13:12 +0,055 +0,12% 47,390 47,400 47,310 1.723,00  
BECHTLE AG O.N. 515870 45,660 11:23 -0,700 -1,51% 45,580 45,640 46,360 0,00
ECKERT+ZIEGLER INH O.N. 565970 44,140 09:19 +0,280 +0,64% 44,900 44,960 43,860 400,00
FUCHS SE VZO NA O.N. A3E5D6 43,940 09:13 -0,180 -0,41% 44,060 44,140 44,120 0,00
KION GROUP AG KGX888 43,210 09:13 -0,770 -1,75% 43,170 43,200 43,980 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,310 11:23 -0,180 -0,46% 39,315 39,330 39,490 614,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,170 39,190 38,850 591,00
FRESEN.MED.CARE AG INH ON 578580 38,610 12:57 +0,110 +0,29% 38,540 38,570 38,500 25,00
DEUTSCHE POST AG NA O.N. 555200 38,420 12:44 -0,050 -0,13% 38,350 38,360 38,470 690,00
GEA GROUP AG 660200 37,920 11:23 -0,240 -0,63% 37,760 37,800 38,160 0,00
INFINEON TECH.AG NA O.N. 623100 37,060 13:30 +0,005 +0,01% 37,040 37,055 37,055 2.552,00  
HENSOLDT AG INH O.N. HAG000 36,800 12:07 +0,040 +0,11% 36,760 36,840 36,760 725,00  
JUNGHEINRICH AG O.N.VZO 621993 35,880 08:40 -0,880 -2,39% 36,040 36,200 36,760 0,00
RWE AG INH O.N. 703712 34,650 13:26 +0,340 +0,99% 34,650 34,660 34,310 977,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,200 13:11 +0,240 +0,73% 33,080 33,140 32,960 250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 30,660 11:23 -0,380 -1,22% 30,480 30,580 31,040 0,00
RTL GROUP 861149 29,300 10:49 +0,450 +1,56% 29,300 29,400 28,850 400,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,910 10:42 +0,080 +0,28% 28,840 28,850 28,830 326,00
DELIVERY HERO SE NA O.N. A2E4K4 27,690 12:16 +0,060 +0,22% 27,980 28,000 27,630 720,00
BAYER AG NA O.N. BAY001 27,685 12:57 +0,625 +2,31% 27,660 27,670 27,060 1.568,00
VONOVIA SE NA O.N. A1ML7J 27,400 11:50 -0,750 -2,66% 27,650 27,660 28,150 960,00
COMPUGROUP MED. NA O.N. A28890 27,540 11:23 +0,040 +0,15% 27,300 27,420 27,500 0,00
JENOPTIK AG NA O.N. A2NB60 27,060 12:32 -0,140 -0,51% 26,960 27,000 27,200 450,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,870 13:19 -0,020 -0,08% 25,950 25,970 25,890 7.282,00  
LANXESS AG 547040 24,950 11:23 -0,380 -1,50% 24,730 24,750 25,330 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,120 24,140 24,330 3,00
FREENET AG NA O.N. A0Z2ZZ 23,540 13:03 +0,140 +0,60% 23,480 23,500 23,400 145,00
UTD.INTERNET AG NA 508903 21,780 08:13 -0,100 -0,46% 22,040 22,060 21,880 920,00
DT.TELEKOM AG NA 555750 21,900 12:46 +0,300 +1,39% 21,830 21,840 21,600 2.181,00
AIXTRON SE NA O.N. A0WMPJ 21,750 11:33 +0,470 +2,21% 21,490 21,520 21,280 3.159,00
KONTRON AG O.N A0X9EJ 21,380 11:10 +0,200 +0,94% 21,300 21,340 21,180 1.751,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,040 10:15 -0,100 -0,50% 20,000 20,000 20,140 965,00
1+1 AG INH O.N. 554550 17,440 11:23 +0,220 +1,28% 17,420 17,500 17,220 0,00
ENCAVIS AG INH. O.N. 609500 17,110 09:59 +0,090 +0,53% 17,100 17,130 17,020 30,00
COMMERZBANK AG CBK100 15,675 13:29 +0,310 +2,02% 15,670 15,685 15,365 6.104,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,410 13:33 +0,064 +0,42% 15,408 15,414 15,346 6.926,00
PNE AG NA O.N. A0JBPG 14,940 12:27 +0,380 +2,61% 14,860 14,900 14,560 250,00
NORDEX SE O.N. A0D655 14,210 08:14 -0,070 -0,49% 14,430 14,450 14,280 250,00
TAG IMMOBILIEN AG 830350 14,180 11:23 +0,140 +1,00% 14,100 14,120 14,040 120,00
K+S AG NA O.N. KSAG88 13,345 09:13 -0,035 -0,26% 13,530 13,565 13,380 0,00
E.ON SE NA O.N. ENAG99 12,295 11:57 +0,020 +0,16% 12,275 12,280 12,275 10.450,00
TEAMVIEWER SE INH O.N. A2YN90 11,685 10:22 -0,075 -0,64% 11,700 11,715 11,760 450,00
EVOTEC SE INH O.N. 566480 8,540 10:16 -0,005 -0,06% 8,490 8,515 8,545 3.575,00  
LUFTHANSA AG VNA O.N. 823212 6,330 12:17 +0,008 +0,13% 6,306 6,310 6,322 40.098,00
HELLOFRESH SE INH O.N. A16140 5,346 08:00 -0,216 -3,88% 5,512 5,522 5,562 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,560 12:59 -0,007 -0,15% 4,548 4,551 4,567 15.355,00
AROUNDTOWN EO-,01 A2DW8Z 2,086 12:40 +0,037 +1,81% 2,073 2,076 2,049 1.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH