| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.006,16 |
17:50 |
+44,73 |
+0,45% |
- |
- |
9.961,43 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
17:50 |
+18,09 |
+0,45% |
- |
- |
4.032,60 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
18:45 |
+0,520 |
+2,19% |
24,150 |
24,270 |
23,750 |
723,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,400 |
16:55 |
+6,580 |
+6,59% |
105,450 |
105,950 |
99,820 |
137,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
14:11 |
-0,040 |
-0,14% |
27,940 |
28,000 |
27,870 |
1.991,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
18:46 |
+1,850 |
+1,56% |
120,750 |
120,800 |
118,900 |
3.661,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
08:06 |
+0,140 |
+0,64% |
22,100 |
22,120 |
21,900 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,738 |
16:24 |
-0,005 |
-0,11% |
4,718 |
4,747 |
4,743 |
8.136,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,165 |
17:06 |
+0,060 |
+0,50% |
12,115 |
12,185 |
12,105 |
7.320,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
15:48 |
+1,200 |
+1,65% |
73,600 |
73,950 |
72,550 |
271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,960 |
09:19 |
+0,010 |
+0,07% |
14,110 |
14,160 |
13,950 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
16:13 |
+0,600 |
+0,57% |
105,600 |
105,950 |
105,000 |
706,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
18:52 |
-2,600 |
-4,35% |
56,800 |
57,200 |
59,800 |
327,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
08:06 |
-0,100 |
-0,15% |
66,300 |
66,650 |
66,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:06 |
+0,700 |
+1,24% |
57,900 |
58,500 |
56,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
18:55 |
+1,870 |
+3,76% |
51,250 |
51,550 |
49,680 |
362,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,800 |
17:04 |
+0,800 |
+1,05% |
76,600 |
76,950 |
76,000 |
450,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
09:07 |
+1,200 |
+1,60% |
75,650 |
76,100 |
75,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
17:43 |
+0,340 |
+0,64% |
53,660 |
53,960 |
53,300 |
1.060,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
17:47 |
+0,300 |
+1,18% |
25,810 |
25,870 |
25,500 |
48.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,360 |
19:00 |
+0,860 |
+0,48% |
178,360 |
179,240 |
177,500 |
1.005,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
09:07 |
-0,850 |
-1,18% |
71,250 |
71,950 |
72,300 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,500 |
17:10 |
-0,900 |
-0,35% |
253,300 |
254,100 |
254,400 |
1.410,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
17:20 |
+0,380 |
+0,21% |
180,060 |
180,240 |
179,980 |
591,00 |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
18:13 |
+0,930 |
+2,73% |
35,020 |
35,090 |
34,120 |
1.510,00 |
|
|
RTL GROUP |
861149 |
29,400 |
16:22 |
+0,050 |
+0,17% |
29,400 |
29,700 |
29,350 |
3.538,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
18:45 |
+4,000 |
+0,76% |
532,800 |
533,400 |
528,800 |
1.467,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,400 |
18:31 |
+3,300 |
+3,05% |
111,000 |
111,600 |
108,100 |
3.087,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
16:51 |
+0,050 |
+0,12% |
40,200 |
40,425 |
40,230 |
871,00 |
|
|
PUMA SE |
696960 |
48,350 |
14:25 |
+0,650 |
+1,36% |
48,080 |
48,490 |
47,700 |
305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
18:54 |
+1,650 |
+3,41% |
0,000 |
0,000 |
48,430 |
1.866,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:59 |
+0,060 |
+0,41% |
14,800 |
15,000 |
14,780 |
1.125,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,660 |
17:55 |
+0,500 |
+3,53% |
14,590 |
14,640 |
14,160 |
3.179,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
09:26 |
-0,650 |
-0,71% |
91,300 |
91,500 |
91,600 |
45,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,800 |
84,000 |
82,450 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
16:05 |
+0,400 |
+0,09% |
462,300 |
462,900 |
462,000 |
305,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
13:35 |
-0,500 |
-0,21% |
234,100 |
234,800 |
233,600 |
32,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:48 |
±0,000 |
±0,00% |
68,000 |
68,250 |
68,000 |
104,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
16:37 |
+0,100 |
+0,06% |
167,100 |
167,800 |
167,600 |
107,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,210 |
18:16 |
+0,130 |
+0,20% |
66,190 |
66,500 |
66,080 |
3.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,482 |
18:28 |
+0,098 |
+1,54% |
6,456 |
6,482 |
6,384 |
51.710,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,420 |
14:13 |
+0,860 |
+1,08% |
80,300 |
80,980 |
79,560 |
37,00 |
|
|
LANXESS AG |
547040 |
25,510 |
14:17 |
+0,480 |
+1,92% |
25,500 |
25,610 |
25,030 |
4.039,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
09:07 |
+1,000 |
+0,79% |
127,400 |
128,800 |
126,400 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
18:51 |
+0,580 |
+2,81% |
21,200 |
21,360 |
20,660 |
2.032,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
08:10 |
±0,000 |
±0,00% |
72,450 |
73,050 |
72,650 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
46,140 |
46,430 |
45,410 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
18:02 |
+0,060 |
+0,45% |
13,480 |
13,620 |
13,430 |
4.321,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,360 |
17:16 |
+0,140 |
+0,39% |
36,240 |
36,640 |
36,220 |
50,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
18:33 |
-0,040 |
-0,14% |
27,920 |
28,120 |
27,960 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
18:06 |
+0,065 |
+0,17% |
37,960 |
38,095 |
37,880 |
5.234,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,380 |
17:25 |
+1,130 |
+2,39% |
48,330 |
48,570 |
47,250 |
565,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
12:15 |
+1,400 |
+1,38% |
103,600 |
104,300 |
101,500 |
321,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
18:07 |
+0,940 |
+2,52% |
38,180 |
38,380 |
37,240 |
2.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
09:19 |
-0,400 |
-0,48% |
83,560 |
83,840 |
83,400 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,800 |
16:25 |
-0,102 |
-1,73% |
5,772 |
5,828 |
5,902 |
150,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
08:25 |
-0,100 |
-0,12% |
83,000 |
83,400 |
82,700 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,780 |
10:48 |
+0,980 |
+0,99% |
99,780 |
99,980 |
98,800 |
86,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
18:44 |
-0,200 |
-0,09% |
224,600 |
227,800 |
227,100 |
164,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
16:49 |
-1,100 |
-1,03% |
105,600 |
106,000 |
106,900 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,420 |
09:56 |
+0,960 |
+2,56% |
38,800 |
38,980 |
37,460 |
525,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
11:58 |
-0,440 |
-0,97% |
44,820 |
45,000 |
45,440 |
48,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
16:02 |
+0,180 |
+0,62% |
29,130 |
29,270 |
29,020 |
3.470,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
17:04 |
-0,040 |
-0,17% |
23,080 |
23,240 |
23,180 |
626,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
15:01 |
+0,700 |
+1,38% |
52,250 |
52,500 |
50,550 |
288,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,880 |
08:06 |
-0,490 |
-1,24% |
38,700 |
38,910 |
39,370 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,155 |
17:52 |
+0,240 |
+2,69% |
9,185 |
9,235 |
8,915 |
4.755,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:20 |
+0,030 |
+0,15% |
20,340 |
20,470 |
20,210 |
2.640,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
12:49 |
+1,200 |
+1,68% |
71,700 |
72,600 |
71,300 |
10,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
16:19 |
+0,030 |
+0,18% |
16,990 |
17,020 |
16,980 |
1.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
11:04 |
+0,740 |
+1,63% |
45,820 |
46,020 |
45,380 |
395,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
18:51 |
+0,135 |
+1,09% |
12,450 |
12,470 |
12,340 |
9.440,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
18:16 |
±0,000 |
±0,00% |
21,730 |
21,780 |
21,730 |
7.574,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
14:16 |
-0,080 |
-0,21% |
39,010 |
39,150 |
38,990 |
2.972,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
16:26 |
-1,950 |
-1,06% |
182,600 |
183,600 |
184,800 |
235,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,652 |
18:59 |
-0,044 |
-0,28% |
15,652 |
15,700 |
15,696 |
13.027,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
18:40 |
-0,120 |
-0,16% |
76,000 |
76,120 |
76,200 |
1.595,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,720 |
16:13 |
-0,170 |
-0,57% |
29,550 |
29,690 |
29,890 |
74,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,430 |
18:30 |
+0,150 |
+0,38% |
39,430 |
39,510 |
39,280 |
3.810,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
15:29 |
+2,250 |
+2,77% |
84,250 |
84,500 |
81,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,320 |
11:16 |
+1,860 |
+3,92% |
49,530 |
49,700 |
47,460 |
122,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
16:08 |
+1,940 |
+3,21% |
61,900 |
62,480 |
60,400 |
236,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
09:40 |
±0,000 |
±0,00% |
27,420 |
27,700 |
27,520 |
12,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,565 |
19:06 |
-0,055 |
-0,35% |
15,565 |
15,645 |
15,620 |
11.348,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
11:43 |
+0,150 |
+0,16% |
91,950 |
92,500 |
92,350 |
14,00 |
|
|
CANCOM SE O.N. |
541910 |
31,660 |
13:40 |
+0,060 |
+0,19% |
31,560 |
31,840 |
31,600 |
350,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,840 |
18:34 |
+0,800 |
+1,23% |
65,620 |
65,860 |
65,040 |
290,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,660 |
18:56 |
+0,680 |
+0,73% |
93,460 |
93,760 |
92,980 |
2.239,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
16:00 |
-0,100 |
-0,20% |
51,200 |
51,300 |
50,800 |
1.299,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
10:30 |
-1,200 |
-0,82% |
145,800 |
146,250 |
147,000 |
72,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
10:07 |
-0,140 |
-0,41% |
34,060 |
34,400 |
34,000 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,400 |
16:44 |
+0,120 |
+0,25% |
47,460 |
47,680 |
47,280 |
304,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
18:29 |
+0,575 |
+2,08% |
28,200 |
28,390 |
27,630 |
3.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
18:59 |
+0,320 |
+0,66% |
48,565 |
48,745 |
48,370 |
10.338,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
13:03 |
+0,400 |
+0,53% |
76,000 |
76,350 |
75,050 |
20,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
13:30 |
-2,000 |
-0,83% |
238,500 |
241,500 |
242,000 |
10,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,115 |
17:37 |
+0,039 |
+1,88% |
2,100 |
2,115 |
2,076 |
3.850,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
18:59 |
+1,400 |
+0,53% |
265,800 |
266,200 |
264,400 |
2.434,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,730 |
16:33 |
-0,690 |
-2,95% |
22,730 |
22,850 |
23,420 |
2.522,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
14:04 |
-0,360 |
-0,23% |
159,320 |
159,820 |
158,920 |
117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:51 |
-0,100 |
-0,04% |
222,600 |
223,000 |
223,000 |
229,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
09:19 |
+0,120 |
+0,69% |
17,260 |
17,540 |
17,360 |
0,00 |
|
