| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.874,51 |
15:07 |
+5,74 |
+0,06% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,176 |
2,180 |
2,135 |
16.290,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
14:56 |
-0,268 |
-1,73% |
15,192 |
15,198 |
15,462 |
11.880,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
15:06 |
+0,064 |
+1,01% |
6,390 |
6,394 |
6,330 |
9.374,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
15:03 |
-0,500 |
-1,92% |
25,520 |
25,540 |
26,000 |
8.001,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
14:24 |
-0,285 |
-1,81% |
15,475 |
15,480 |
15,755 |
6.630,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
14:37 |
+0,310 |
+1,41% |
22,250 |
22,260 |
22,040 |
5.891,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
14:56 |
-0,280 |
-0,75% |
36,955 |
36,965 |
37,220 |
5.395,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
14:15 |
+0,095 |
+1,13% |
8,525 |
8,555 |
8,435 |
5.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
14:18 |
-0,080 |
-0,65% |
12,220 |
12,225 |
12,275 |
4.468,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
14:39 |
+0,110 |
+0,32% |
34,920 |
34,930 |
34,820 |
4.403,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
15:02 |
-0,300 |
-0,26% |
114,450 |
114,550 |
114,900 |
4.375,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,442 |
15:04 |
-0,148 |
-2,65% |
5,466 |
5,476 |
5,590 |
3.473,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
14:11 |
-0,840 |
-3,85% |
21,090 |
21,110 |
21,790 |
2.881,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:33 |
+0,260 |
+1,10% |
23,780 |
23,800 |
23,580 |
2.059,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,150 |
30,200 |
29,350 |
1.939,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,500 |
37,540 |
36,800 |
1.875,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:14 |
-0,220 |
-1,09% |
20,080 |
20,100 |
20,240 |
1.566,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
14:59 |
+0,700 |
+1,06% |
66,400 |
66,420 |
65,810 |
1.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:06 |
-0,039 |
-0,85% |
4,563 |
4,567 |
4,581 |
1.450,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
14:54 |
+2,600 |
+0,98% |
267,700 |
267,800 |
265,300 |
1.366,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:05 |
+0,780 |
+0,47% |
167,220 |
167,240 |
166,520 |
1.317,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
15:05 |
+0,035 |
+0,12% |
28,080 |
28,095 |
28,060 |
1.204,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-0,650 |
-0,74% |
85,850 |
85,950 |
87,450 |
1.097,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:03 |
+0,040 |
+0,10% |
39,080 |
39,090 |
39,060 |
1.070,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,500 |
50,540 |
50,440 |
1.060,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,125 |
39,140 |
39,310 |
974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
15:02 |
+0,130 |
+0,27% |
48,210 |
48,220 |
48,125 |
944,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,505 |
13,530 |
13,585 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:09 |
±0,000 |
±0,00% |
38,550 |
38,550 |
38,470 |
760,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
14:29 |
+10,200 |
+1,97% |
528,600 |
529,000 |
518,400 |
717,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:03 |
+0,320 |
+1,50% |
21,680 |
21,700 |
21,380 |
650,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,680 |
49,700 |
48,930 |
610,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:43 |
-1,200 |
-2,18% |
55,100 |
55,300 |
55,000 |
550,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
14:36 |
-4,100 |
-2,58% |
156,320 |
156,360 |
159,220 |
539,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
15:01 |
+0,300 |
+0,32% |
92,940 |
93,020 |
92,800 |
485,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:25 |
-0,300 |
-0,26% |
114,100 |
114,300 |
115,100 |
470,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
15:02 |
+0,900 |
+1,20% |
76,040 |
76,060 |
75,160 |
427,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,370 |
24,380 |
24,230 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:03 |
-0,145 |
-1,24% |
11,590 |
11,600 |
11,735 |
383,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
14:32 |
-0,750 |
-1,42% |
52,200 |
52,250 |
52,950 |
360,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,160 |
29,170 |
29,030 |
350,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:05 |
+0,260 |
+0,32% |
82,900 |
82,940 |
82,520 |
341,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:29 |
+4,800 |
+1,05% |
460,700 |
460,900 |
456,100 |
298,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:39 |
+0,780 |
+0,81% |
96,940 |
96,980 |
96,460 |
252,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
49,900 |
50,100 |
50,200 |
250,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,800 |
101,950 |
101,250 |
245,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
39,120 |
39,140 |
38,610 |
230,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
12:49 |
-1,340 |
-2,92% |
44,540 |
44,580 |
45,940 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
239,800 |
240,000 |
242,200 |
225,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,350 |
109,400 |
108,550 |
216,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:12 |
+1,800 |
+0,79% |
230,800 |
230,900 |
229,200 |
204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
13:12 |
+0,340 |
+0,19% |
176,360 |
176,400 |
176,060 |
153,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
08:35 |
+0,140 |
+0,29% |
48,910 |
48,950 |
48,090 |
150,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
227,900 |
228,100 |
224,500 |
135,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,350 |
165,450 |
165,750 |
130,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,550 |
77,650 |
76,600 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,800 |
32,840 |
33,260 |
70,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:00 |
+0,100 |
+0,04% |
230,700 |
230,900 |
229,500 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
61,960 |
62,000 |
61,660 |
50,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,220 |
47,250 |
46,900 |
50,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:11 |
-0,040 |
-0,23% |
17,340 |
17,460 |
17,440 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,900 |
13:18 |
-1,600 |
-2,12% |
74,750 |
74,850 |
75,500 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
13:30 |
-1,500 |
-1,86% |
79,600 |
79,700 |
80,450 |
47,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
12:07 |
-4,250 |
-4,87% |
83,900 |
83,950 |
87,250 |
47,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,600 |
126,000 |
124,400 |
42,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
15:05 |
+0,450 |
+0,69% |
65,400 |
65,450 |
64,950 |
30,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,220 |
53,240 |
53,800 |
30,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,450 |
73,550 |
72,900 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,500 |
27,560 |
27,060 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
11:36 |
-0,160 |
-0,36% |
44,400 |
44,440 |
44,440 |
20,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,290 |
43,330 |
43,190 |
12,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,870 |
24,890 |
24,950 |
10,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,200 |
144,300 |
143,800 |
10,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,070 |
17,100 |
17,120 |
10,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,720 |
65,740 |
65,240 |
8,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,560 |
14,580 |
14,560 |
4,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,880 |
14,920 |
14,940 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,240 |
14,270 |
14,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,000 |
182,150 |
179,250 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,740 |
21,760 |
21,780 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
228,500 |
230,000 |
230,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,380 |
30,460 |
30,660 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,120 |
45,200 |
44,140 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
100,900 |
101,100 |
101,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,720 |
35,780 |
35,880 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
38,140 |
38,180 |
37,920 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
68,000 |
68,050 |
67,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
103,200 |
103,400 |
101,800 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
48,920 |
49,060 |
50,250 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,900 |
81,140 |
81,200 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
28,340 |
28,350 |
28,110 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,600 |
84,900 |
82,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,700 |
73,850 |
74,400 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
69,050 |
69,100 |
68,650 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
28,030 |
28,050 |
28,420 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,550 |
71,650 |
70,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,400 |
27,480 |
27,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,300 |
80,650 |
79,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
57,100 |
57,300 |
57,900 |
0,00 |
|
