| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.870,22 |
17:50 |
+1,45 |
+0,01% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.990,31 |
17:50 |
+0,58 |
+0,01% |
- |
- |
3.989,73 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,160 |
24,270 |
24,230 |
400,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,300 |
102,150 |
101,250 |
245,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,110 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:55 |
+0,400 |
+0,35% |
114,800 |
115,000 |
114,900 |
8.230,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,740 |
21,920 |
21,780 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,544 |
17:47 |
-0,037 |
-0,81% |
4,521 |
4,541 |
4,581 |
3.350,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:03 |
-0,145 |
-1,24% |
11,560 |
11,620 |
11,735 |
383,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,600 |
16:40 |
+0,700 |
+0,96% |
73,050 |
73,200 |
72,900 |
227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,190 |
14,300 |
14,180 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,000 |
109,450 |
108,550 |
216,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
18:18 |
-0,600 |
-1,09% |
54,200 |
54,600 |
55,000 |
694,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
15:05 |
+0,450 |
+0,69% |
65,200 |
65,600 |
64,950 |
30,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,800 |
57,700 |
57,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
16:13 |
-1,430 |
-2,85% |
48,020 |
48,240 |
50,250 |
99,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
16:24 |
-0,400 |
-0,53% |
75,050 |
75,400 |
75,500 |
150,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
74,350 |
74,750 |
74,400 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,200 |
53,560 |
53,800 |
30,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,610 |
18:17 |
-1,390 |
-5,35% |
24,620 |
24,730 |
26,000 |
15.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18:12 |
-0,540 |
-0,31% |
175,220 |
176,060 |
176,060 |
1.182,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
68,850 |
69,500 |
68,650 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,500 |
242,500 |
242,200 |
225,00 |
|
|
SAP SE O.N. |
716460 |
166,300 |
17:58 |
-0,220 |
-0,13% |
165,820 |
166,100 |
166,520 |
1.765,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
17:43 |
±0,000 |
±0,00% |
34,810 |
34,850 |
34,820 |
5.253,00 |
|
|
RTL GROUP |
861149 |
30,850 |
17:40 |
+1,500 |
+5,11% |
30,400 |
30,700 |
29,350 |
2.909,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
18:12 |
+8,400 |
+1,62% |
526,000 |
527,200 |
518,400 |
1.133,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:55 |
-0,800 |
-0,69% |
114,100 |
114,600 |
115,100 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,145 |
39,490 |
39,310 |
974,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,280 |
47,670 |
46,900 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,400 |
50,580 |
50,440 |
1.060,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,780 |
15,040 |
14,940 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,370 |
14,470 |
14,560 |
4,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
17:52 |
-3,850 |
-4,41% |
83,150 |
83,500 |
87,250 |
237,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,500 |
81,050 |
79,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:40 |
+1,400 |
+0,31% |
457,300 |
458,300 |
456,100 |
473,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
18:12 |
-0,700 |
-0,30% |
228,100 |
228,800 |
229,500 |
145,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,400 |
17:50 |
+0,550 |
+0,81% |
68,000 |
68,300 |
67,850 |
110,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
166,250 |
166,600 |
165,750 |
130,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
17:50 |
+0,450 |
+0,68% |
66,200 |
66,540 |
65,810 |
2.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,418 |
18:07 |
+0,088 |
+1,39% |
6,402 |
6,418 |
6,330 |
11.648,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,800 |
81,480 |
81,200 |
0,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,710 |
24,900 |
24,950 |
10,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,200 |
126,600 |
124,400 |
42,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:03 |
+0,320 |
+1,50% |
21,600 |
21,700 |
21,380 |
650,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
17:38 |
+0,300 |
+0,42% |
70,400 |
71,100 |
70,700 |
80,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,970 |
43,130 |
43,190 |
12,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,455 |
13,550 |
13,585 |
800,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,640 |
36,020 |
35,880 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,280 |
27,480 |
27,060 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
17:57 |
-0,325 |
-0,87% |
36,625 |
36,805 |
37,220 |
6.315,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
17:58 |
+0,730 |
+1,52% |
48,760 |
48,970 |
48,090 |
2.273,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
15:23 |
-0,300 |
-0,30% |
99,900 |
100,400 |
101,400 |
2,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,420 |
18:16 |
+0,620 |
+1,68% |
37,220 |
37,420 |
36,800 |
2.500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:18 |
+0,760 |
+0,92% |
82,880 |
83,160 |
82,520 |
346,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,442 |
15:04 |
-0,148 |
-2,65% |
5,464 |
5,508 |
5,590 |
3.473,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,700 |
85,200 |
82,200 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
18:11 |
-0,960 |
-1,00% |
95,440 |
95,720 |
96,460 |
271,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:44 |
+4,400 |
+1,96% |
227,400 |
228,300 |
224,500 |
164,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,700 |
17:11 |
+2,900 |
+2,85% |
104,800 |
105,000 |
101,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
38,140 |
38,320 |
37,920 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
15:22 |
-0,220 |
-0,49% |
44,200 |
44,380 |
44,440 |
370,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,200 |
29,340 |
29,030 |
350,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
16:54 |
+0,420 |
+1,78% |
23,840 |
23,980 |
23,580 |
2.130,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
14:32 |
-0,750 |
-1,42% |
52,750 |
53,000 |
52,950 |
360,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
39,040 |
39,250 |
38,610 |
230,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,660 |
17:51 |
+0,225 |
+2,67% |
8,595 |
8,600 |
8,435 |
7.189,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
17:20 |
-0,120 |
-0,59% |
20,080 |
20,170 |
20,240 |
1.738,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,100 |
72,000 |
70,800 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:29 |
-0,050 |
-0,29% |
17,090 |
17,160 |
17,120 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,520 |
45,720 |
44,140 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
17:47 |
+0,005 |
+0,04% |
12,260 |
12,290 |
12,275 |
6.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:47 |
+0,210 |
+0,95% |
22,250 |
22,330 |
22,040 |
7.080,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:55 |
+0,120 |
+0,31% |
38,530 |
38,710 |
38,470 |
1.210,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,350 |
183,300 |
179,250 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
17:20 |
-0,306 |
-1,98% |
15,188 |
15,250 |
15,462 |
14.545,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
16:59 |
+0,860 |
+1,14% |
75,760 |
76,000 |
75,160 |
492,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,850 |
28,040 |
28,420 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
17:35 |
+0,220 |
+0,56% |
39,080 |
39,160 |
39,060 |
1.585,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
15:29 |
-1,200 |
-1,49% |
79,200 |
79,400 |
80,450 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,300 |
49,410 |
48,930 |
610,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
62,060 |
62,420 |
61,660 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,520 |
27,800 |
27,540 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
17:58 |
-0,170 |
-1,08% |
15,490 |
15,575 |
15,755 |
8.746,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
17:30 |
-2,900 |
-3,32% |
84,250 |
84,900 |
87,450 |
1.233,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,620 |
30,900 |
30,660 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,800 |
66,060 |
65,240 |
8,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
17:37 |
+0,580 |
+0,62% |
92,980 |
93,280 |
92,800 |
955,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
50,100 |
50,200 |
50,200 |
250,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
143,950 |
144,450 |
143,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,820 |
33,140 |
33,260 |
70,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
16:18 |
-1,480 |
-3,22% |
44,460 |
44,700 |
45,940 |
743,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
16:31 |
+0,030 |
+0,11% |
27,985 |
28,200 |
28,060 |
1.842,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
17:28 |
+0,135 |
+0,28% |
48,155 |
48,340 |
48,125 |
1.477,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,150 |
77,500 |
76,600 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
230,500 |
233,500 |
230,500 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,143 |
2,164 |
2,135 |
16.290,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
17:41 |
+2,700 |
+1,02% |
267,300 |
267,900 |
265,300 |
1.575,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
15:29 |
-0,710 |
-3,26% |
20,890 |
20,970 |
21,790 |
3.881,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,460 |
155,960 |
159,220 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:32 |
+1,100 |
+0,48% |
231,100 |
231,500 |
229,200 |
210,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:11 |
-0,040 |
-0,23% |
17,280 |
17,480 |
17,440 |
50,00 |
|
