| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.859,32 |
14:15 |
-9,45 |
-0,10% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,113 |
2,116 |
2,135 |
16.290,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
13:41 |
-0,234 |
-1,51% |
15,224 |
15,228 |
15,462 |
11.710,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,354 |
13:19 |
+0,024 |
+0,38% |
6,352 |
6,356 |
6,330 |
8.867,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
14:01 |
-0,295 |
-1,87% |
15,465 |
15,475 |
15,755 |
6.590,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
13:47 |
-0,400 |
-1,54% |
25,520 |
25,540 |
26,000 |
5.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:05 |
+0,230 |
+1,04% |
22,270 |
22,280 |
22,040 |
5.371,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
14:15 |
+0,095 |
+1,13% |
8,495 |
8,530 |
8,435 |
5.039,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
13:51 |
-0,095 |
-0,77% |
12,185 |
12,190 |
12,275 |
4.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,715 |
14:07 |
-0,505 |
-1,36% |
36,730 |
36,740 |
37,220 |
4.020,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
13:42 |
-0,070 |
-0,20% |
34,730 |
34,740 |
34,820 |
3.903,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:01 |
-0,500 |
-0,44% |
114,350 |
114,450 |
114,900 |
3.503,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
14:11 |
-0,840 |
-3,85% |
21,010 |
21,020 |
21,790 |
2.881,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:33 |
+0,260 |
+1,10% |
23,800 |
23,840 |
23,580 |
2.059,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
14:12 |
+0,580 |
+1,58% |
37,420 |
37,440 |
36,800 |
1.860,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:14 |
-0,220 |
-1,09% |
20,050 |
20,070 |
20,240 |
1.566,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:06 |
-0,039 |
-0,85% |
4,545 |
4,549 |
4,581 |
1.450,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
14:02 |
+0,600 |
+0,91% |
66,380 |
66,410 |
65,810 |
1.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,180 |
13:55 |
+0,660 |
+0,40% |
167,000 |
167,040 |
166,520 |
1.299,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:07 |
+2,200 |
+0,83% |
267,600 |
267,700 |
265,300 |
1.169,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-0,650 |
-0,74% |
86,050 |
86,150 |
87,450 |
1.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:59 |
-0,060 |
-0,12% |
50,440 |
50,480 |
50,440 |
1.050,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,110 |
39,125 |
39,310 |
974,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
09:02 |
-0,028 |
-0,50% |
5,342 |
5,348 |
5,590 |
973,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
13:45 |
-0,030 |
-0,11% |
28,045 |
28,055 |
28,060 |
890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
13:47 |
+0,070 |
+0,15% |
48,095 |
48,105 |
48,125 |
829,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,450 |
13,485 |
13,585 |
800,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:09 |
±0,000 |
±0,00% |
38,490 |
38,490 |
38,470 |
760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
528,600 |
14:15 |
+10,200 |
+1,97% |
528,400 |
528,600 |
518,400 |
696,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,540 |
49,550 |
48,930 |
610,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:43 |
-1,200 |
-2,18% |
55,000 |
55,100 |
55,000 |
550,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
39,010 |
39,020 |
39,060 |
525,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
10:10 |
+0,100 |
+0,47% |
21,660 |
21,700 |
21,380 |
500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:25 |
-0,300 |
-0,26% |
114,100 |
114,300 |
115,100 |
470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,240 |
13:01 |
+0,440 |
+0,47% |
92,840 |
92,900 |
92,800 |
435,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,210 |
24,220 |
24,230 |
400,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,140 |
29,150 |
29,030 |
350,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:05 |
+0,260 |
+0,32% |
82,940 |
82,980 |
82,520 |
341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,120 |
76,160 |
75,160 |
327,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:59 |
+3,900 |
+0,86% |
460,600 |
460,700 |
456,100 |
273,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
11:44 |
-2,760 |
-1,73% |
155,160 |
155,200 |
159,220 |
257,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:39 |
+0,780 |
+0,81% |
97,340 |
97,400 |
96,460 |
252,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
49,950 |
50,100 |
50,200 |
250,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,350 |
101,500 |
101,250 |
245,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
38,930 |
38,940 |
38,610 |
230,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
12:49 |
-1,340 |
-2,92% |
44,520 |
44,560 |
45,940 |
230,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,450 |
109,500 |
108,550 |
216,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:12 |
+1,800 |
+0,79% |
231,000 |
231,100 |
229,200 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
13:39 |
-5,300 |
-2,19% |
237,800 |
238,100 |
242,200 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
13:12 |
+0,340 |
+0,19% |
175,900 |
175,940 |
176,060 |
153,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
08:35 |
+0,140 |
+0,29% |
48,980 |
49,010 |
48,090 |
150,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
228,200 |
228,400 |
224,500 |
135,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,100 |
165,200 |
165,750 |
130,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,100 |
77,150 |
76,600 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,600 |
32,660 |
33,260 |
70,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:00 |
+0,100 |
+0,04% |
229,600 |
229,700 |
229,500 |
65,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
12:39 |
-0,900 |
-1,70% |
51,950 |
52,000 |
52,950 |
60,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,050 |
47,060 |
46,900 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:11 |
-0,040 |
-0,23% |
17,380 |
17,480 |
17,440 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,900 |
13:18 |
-1,600 |
-2,12% |
74,550 |
74,650 |
75,500 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
13:30 |
-1,500 |
-1,86% |
79,650 |
79,750 |
80,450 |
47,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
12:07 |
-4,250 |
-4,87% |
83,750 |
83,900 |
87,250 |
47,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,600 |
125,600 |
124,400 |
42,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,580 |
11,590 |
11,735 |
35,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,380 |
53,420 |
53,800 |
30,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,600 |
72,900 |
27,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,520 |
27,540 |
27,060 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
11:36 |
-0,160 |
-0,36% |
44,360 |
44,420 |
44,440 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,250 |
43,290 |
43,190 |
12,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,740 |
24,770 |
24,950 |
10,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,450 |
144,500 |
143,800 |
10,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,060 |
17,090 |
17,120 |
10,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,480 |
65,500 |
65,240 |
8,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,470 |
14,490 |
14,560 |
4,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,840 |
14,880 |
14,940 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,170 |
14,190 |
14,180 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:57 |
+0,260 |
+0,42% |
61,880 |
61,920 |
61,660 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
181,850 |
181,950 |
179,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,700 |
21,740 |
21,780 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
10:57 |
-3,500 |
-1,52% |
226,500 |
228,000 |
230,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,300 |
70,600 |
70,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,140 |
30,280 |
30,660 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,120 |
45,200 |
44,140 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
100,700 |
100,900 |
101,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,600 |
35,660 |
35,880 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
37,940 |
37,960 |
37,920 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
103,200 |
103,400 |
101,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
48,600 |
48,680 |
50,250 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:03 |
±0,000 |
±0,00% |
65,300 |
65,400 |
64,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,060 |
80,320 |
81,200 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
28,050 |
28,060 |
28,110 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,600 |
84,900 |
82,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,400 |
73,500 |
74,400 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
68,850 |
68,950 |
68,650 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,910 |
27,930 |
28,420 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,500 |
71,600 |
70,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
10:57 |
-0,320 |
-1,16% |
27,260 |
27,380 |
27,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,900 |
80,200 |
79,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,800 |
57,000 |
57,900 |
0,00 |
|
