| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.868,77 |
17:50 |
+30,14 |
+0,31% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
17:50 |
+6,89 |
+0,17% |
- |
- |
3.982,84 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
19:13 |
+0,280 |
+1,96% |
0,000 |
0,000 |
14,280 |
1.952,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
15:06 |
-0,800 |
-0,35% |
0,000 |
0,000 |
230,300 |
12,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
0,000 |
0,000 |
14,560 |
250,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
18:57 |
+1,500 |
+0,57% |
0,000 |
0,000 |
263,800 |
673,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
19:01 |
+0,720 |
+0,78% |
0,000 |
0,000 |
92,080 |
511,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:55 |
+1,000 |
+1,32% |
0,000 |
0,000 |
75,600 |
200,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
15:47 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,800 |
55,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
11:23 |
+0,140 |
+1,00% |
0,000 |
0,000 |
14,040 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,330 |
19:49 |
+0,008 |
+0,13% |
0,000 |
0,000 |
6,322 |
51.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,300 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
19:50 |
-0,110 |
-1,29% |
0,000 |
0,000 |
8,545 |
4.313,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:23 |
+0,740 |
+1,21% |
0,000 |
0,000 |
60,920 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
12:57 |
+0,110 |
+0,29% |
0,000 |
0,000 |
38,500 |
25,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
17:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
242,200 |
151,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
18:19 |
+0,420 |
+0,64% |
0,000 |
0,000 |
65,390 |
2.100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
19:03 |
+0,116 |
+0,76% |
0,000 |
0,000 |
15,346 |
11.793,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:08 |
+0,950 |
+0,53% |
0,000 |
0,000 |
178,300 |
20,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
19:52 |
+0,440 |
+2,04% |
0,000 |
0,000 |
21,600 |
4.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,820 |
18:01 |
+0,510 |
+1,49% |
0,000 |
0,000 |
34,310 |
2.105,00 |
|
|
SAP SE O.N. |
716460 |
166,520 |
19:58 |
-9,460 |
-5,38% |
0,000 |
0,000 |
175,980 |
5.002,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:21 |
+0,560 |
+0,32% |
0,000 |
0,000 |
175,500 |
210,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
0,000 |
0,000 |
457,000 |
84,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
19:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,470 |
766,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
0,000 |
0,000 |
156,960 |
43,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,950 |
15:03 |
+1,400 |
+2,72% |
0,000 |
0,000 |
51,550 |
700,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:28 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,100 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
19:58 |
+0,165 |
+0,45% |
0,000 |
0,000 |
37,055 |
2.987,00 |
|
|
LANXESS AG |
547040 |
24,950 |
11:23 |
-0,380 |
-1,50% |
0,000 |
0,000 |
25,330 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,900 |
12:20 |
-0,260 |
-0,55% |
0,000 |
0,000 |
47,160 |
300,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:27 |
+0,500 |
+1,73% |
0,000 |
0,000 |
28,850 |
667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:31 |
+0,450 |
+0,31% |
0,000 |
0,000 |
143,350 |
12,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,581 |
19:45 |
+0,014 |
+0,31% |
0,000 |
0,000 |
4,567 |
16.685,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
19:40 |
-6,350 |
-5,24% |
0,000 |
0,000 |
121,250 |
9.698,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:49 |
+0,050 |
+0,05% |
0,000 |
0,000 |
101,200 |
140,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,880 |
920,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
0,000 |
0,000 |
234,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
19:19 |
-0,420 |
-0,91% |
0,000 |
0,000 |
46,360 |
3,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
18:56 |
-0,600 |
-0,84% |
0,000 |
0,000 |
71,400 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
0,000 |
0,000 |
87,950 |
40,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
0,000 |
0,000 |
31,040 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
15:29 |
-1,050 |
-1,29% |
0,000 |
0,000 |
81,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
0,000 |
0,000 |
17,220 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
0,000 |
0,000 |
43,860 |
400,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
16:54 |
+0,200 |
+0,69% |
0,000 |
0,000 |
28,830 |
826,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,460 |
18:42 |
-0,040 |
-0,04% |
0,000 |
0,000 |
96,500 |
239,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:25 |
-1,200 |
-1,17% |
0,000 |
0,000 |
102,600 |
165,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
15:29 |
+0,100 |
+0,59% |
0,000 |
0,000 |
17,020 |
30,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
0,000 |
0,000 |
36,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
0,000 |
0,000 |
127,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
0,000 |
0,000 |
88,400 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
0,000 |
0,000 |
169,050 |
190,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
11:23 |
-0,240 |
-0,63% |
0,000 |
0,000 |
38,160 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:23 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,800 |
120,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
19:39 |
+1,000 |
+0,19% |
0,000 |
0,000 |
517,400 |
838,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
19:39 |
+1,150 |
+1,55% |
0,000 |
0,000 |
74,350 |
199,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
15:00 |
+1,150 |
+1,07% |
0,000 |
0,000 |
107,400 |
31,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,700 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
19:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,250 |
501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
18:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,275 |
12.422,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
17:49 |
+0,780 |
+1,57% |
0,000 |
0,000 |
49,660 |
1.156,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
19:16 |
+0,510 |
+2,40% |
0,000 |
0,000 |
21,280 |
3.309,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,180 |
1.751,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
19:48 |
+1,000 |
+3,70% |
0,000 |
0,000 |
27,060 |
10.996,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
14:50 |
+0,180 |
+0,77% |
0,000 |
0,000 |
23,400 |
155,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:53 |
-0,720 |
-1,10% |
0,000 |
0,000 |
65,240 |
326,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
16:52 |
-0,550 |
-0,84% |
0,000 |
0,000 |
65,500 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
19:40 |
+0,815 |
+1,72% |
0,000 |
0,000 |
47,310 |
2.691,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
0,000 |
0,000 |
227,500 |
154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
19:50 |
+0,205 |
+1,53% |
0,000 |
0,000 |
13,380 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:05 |
+0,100 |
+0,18% |
0,000 |
0,000 |
54,900 |
792,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
12:17 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,250 |
272,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,800 |
200,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
19:50 |
+1,340 |
+1,68% |
0,000 |
0,000 |
79,860 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,755 |
19:21 |
+0,390 |
+2,54% |
0,000 |
0,000 |
15,365 |
7.604,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
18:58 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,140 |
1.222,00 |
|
|
KION GROUP AG |
KGX888 |
43,190 |
19:50 |
-0,790 |
-1,80% |
0,000 |
0,000 |
43,980 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
17:00 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,150 |
1.263,00 |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
19:37 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,330 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
0,000 |
0,000 |
82,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
0,000 |
0,000 |
76,950 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
14:55 |
+0,410 |
+0,84% |
0,000 |
0,000 |
48,520 |
2.060,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
0,000 |
0,000 |
70,150 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
17:13 |
+1,700 |
+1,50% |
0,000 |
0,000 |
113,400 |
325,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,420 |
15:22 |
+0,790 |
+2,86% |
0,000 |
0,000 |
27,630 |
1.120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
18:09 |
+0,086 |
+4,20% |
0,000 |
0,000 |
2,049 |
1.250,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,260 |
17:29 |
+0,300 |
+0,91% |
0,000 |
0,000 |
32,960 |
500,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
17:48 |
+0,028 |
+0,50% |
0,000 |
0,000 |
5,562 |
8,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,640 |
78,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,200 |
450,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
13:59 |
-0,025 |
-0,21% |
0,000 |
0,000 |
11,760 |
500,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,760 |
725,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
17:37 |
+0,110 |
+0,42% |
0,000 |
0,000 |
25,890 |
9.516,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
19:50 |
+0,320 |
+0,73% |
0,000 |
0,000 |
44,120 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,850 |
676,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,160 |
19:00 |
+1,400 |
+1,90% |
0,000 |
0,000 |
73,760 |
1.571,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
0,000 |
0,000 |
39,490 |
614,00 |
|
