| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.338,92 |
09:00 |
-11,99 |
-0,36% |
- |
- |
3.350,91 |
-- |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
08:02 |
+0,760 |
+1,72% |
45,100 |
45,240 |
44,140 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,650 |
73,800 |
74,400 |
0,00 |
|
|
SAP SE O.N. |
716460 |
167,080 |
10:14 |
+0,560 |
+0,34% |
167,660 |
167,680 |
166,520 |
1.047,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,500 |
79,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:19 |
+0,240 |
+1,02% |
23,800 |
23,820 |
23,580 |
44,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:23 |
+0,230 |
+1,04% |
22,270 |
22,280 |
22,040 |
3.015,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,340 |
36,800 |
1.350,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,600 |
08:29 |
+0,150 |
+0,17% |
86,750 |
87,000 |
87,450 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
10:10 |
+0,100 |
+0,47% |
21,500 |
21,560 |
21,380 |
500,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:24 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
09:24 |
+0,020 |
+0,11% |
17,440 |
17,500 |
17,440 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
22,000 |
22,020 |
21,780 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
49,140 |
49,240 |
50,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
08:02 |
-0,020 |
-0,14% |
14,510 |
14,540 |
14,560 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
09:58 |
-0,065 |
-0,77% |
8,415 |
8,445 |
8,435 |
2.649,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,620 |
11,635 |
11,735 |
35,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,260 |
27,300 |
27,060 |
20,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
09:24 |
-0,140 |
-0,36% |
39,255 |
39,270 |
39,310 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
-0,260 |
-1,74% |
14,800 |
14,840 |
14,940 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
08:03 |
-0,300 |
-0,55% |
53,700 |
54,000 |
55,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
09:24 |
-0,300 |
-1,09% |
27,220 |
27,360 |
27,540 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
10:29 |
-0,330 |
-0,89% |
36,950 |
36,960 |
37,220 |
3.204,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,460 |
53,500 |
53,800 |
30,00 |
|
|
CANCOM SE O.N. |
541910 |
30,120 |
09:24 |
-0,540 |
-1,76% |
30,020 |
30,080 |
30,660 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,900 |
10:26 |
-0,890 |
-4,08% |
20,970 |
20,980 |
21,790 |
1.506,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
09:24 |
-1,040 |
-2,26% |
44,600 |
44,640 |
45,940 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
10:07 |
-3,200 |
-1,32% |
238,400 |
238,600 |
242,200 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
09:24 |
-3,350 |
-3,84% |
83,550 |
83,700 |
87,250 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
09:24 |
-4,500 |
-1,95% |
227,500 |
228,500 |
230,500 |
0,00 |
|
